iifl-logo

Voith Paper Fabrics India Ltd Historical Data

₹1,806
(-3.61%)
Dec 3, 2025|03:11:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voith Paper Fabrics India Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,924.95

1,9251,900.11,911.75374,67,504236

04-Nov-2025

1,938.45

1,9391,9011,901.25246,26,235309

06-Nov-2025

1,901.25

1,9301,9001,911.55227,90,2011,387

07-Nov-2025

1,872

2,0651,8721,932.918731,33,2211,014

10-Nov-2025

1,955

1,9551,8501,919.45811,27,116424

11-Nov-2025

1,970

1,9701,9201,925.95315,24,996254

12-Nov-2025

1,930

1,9301,9051,916.05275,63,879277

13-Nov-2025

1,916.05

1,942.91,875.051,894.9578,74,384351

14-Nov-2025

1,890

1,9251,8751,904.95526,15,591171

17-Nov-2025

1,905

1,933.851,8861,905.26718,36,778776

18-Nov-2025

1,905.8

1,905.81,822.61,863.8513433,80,5181,428

19-Nov-2025

1,863.85

1,895.41,8341,875.45637,04,010245

20-Nov-2025

1,884.8

1,8851,8301,840.256411,49,440538

21-Nov-2025

1,833.6

1,864.91,8301,832.85161,70,31891

24-Nov-2025

1,841

1,847.91,800.051,838.05424,35,265205

25-Nov-2025

1,808.6

1,8391,802.11,823.65394,07,269155

26-Nov-2025

1,805

1,8481,8051,834578,21,668303

27-Nov-2025

1,834

1,8341,7821,813.458112,06,284463

28-Nov-2025

1,828

1,8401,7801,836.15466,26,962273

01-Dec-2025

1,846

1,8751,805.11,869.4464,11,709147

02-Dec-2025

1,808

1,8831,8081,873.55414,89,236228

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Voith Paper Fabrics India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.