iifl-logo
  • testing
    • |
iifl-logo

Voith Paper Fabrics India Ltd Historical Data

₹1,940.2
(-0.17%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voith Paper Fabrics India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,559

1,5741,5311,538.8479,69,907596

13-May-2025

1,538.8

1,5591,5151,528.8485,91,545311

14-May-2025

1,544

1,588.71,5401,576.2457,24,622439

15-May-2025

1,576.2

1,5961,558.051,589.35304,52,865284

16-May-2025

1,599.95

1,599.951,5541,590.35488,40,400466

19-May-2025

1,600

1,624.951,6001,622.27519,69,6071,138

20-May-2025

1,621

1,6991,601.11,669.2516230,38,2031,618

21-May-2025

1,650.1

1,7191,650.11,709.19216,02,639721

22-May-2025

1,709.1

1,7501,692.051,736.359714,96,934719

23-May-2025

1,900

2,083.61,9002,011.18322,38,76,7385,800

26-May-2025

2,075

2,0752,0102,025.4521654,15,0452,135

27-May-2025

2,039

2,068.952,0052,058.4514624,55,1131,006

28-May-2025

2,040

2,1302,0402,099.7515339,23,0241,614

29-May-2025

2,075.1

2,1232,0152,026.310018,67,633582

30-May-2025

2,035

2,0352,000.052,027.154714,91,974634

02-Jun-2025

2,019.9

2,019.91,9261,938.112739,06,0071,759

03-Jun-2025

1,997.9

1,997.91,9501,962.86018,61,991850

04-Jun-2025

1,950

1,9511,9301,949.25396,76,387322

05-Jun-2025

1,925.05

1,9501,925.051,932.25396,03,601282

06-Jun-2025

1,932.25

1,948.351,912.951,915.555317,11,382866

09-Jun-2025

1,915

1,9891,9001,943.69524,90,6211,162

10-Jun-2025

1,983.95

1,9841,9351,940.2485,73,923235

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Voith Paper Fabrics India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.