Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,559 | 1,574 | 1,531 | 1,538.8 | 47 | 9,69,907 | 596 |
13-May-2025 | 1,538.8 | 1,559 | 1,515 | 1,528.8 | 48 | 5,91,545 | 311 |
14-May-2025 | 1,544 | 1,588.7 | 1,540 | 1,576.2 | 45 | 7,24,622 | 439 |
15-May-2025 | 1,576.2 | 1,596 | 1,558.05 | 1,589.35 | 30 | 4,52,865 | 284 |
16-May-2025 | 1,599.95 | 1,599.95 | 1,554 | 1,590.35 | 48 | 8,40,400 | 466 |
19-May-2025 | 1,600 | 1,624.95 | 1,600 | 1,622.2 | 75 | 19,69,607 | 1,138 |
20-May-2025 | 1,621 | 1,699 | 1,601.1 | 1,669.25 | 162 | 30,38,203 | 1,618 |
21-May-2025 | 1,650.1 | 1,719 | 1,650.1 | 1,709.1 | 92 | 16,02,639 | 721 |
22-May-2025 | 1,709.1 | 1,750 | 1,692.05 | 1,736.35 | 97 | 14,96,934 | 719 |
23-May-2025 | 1,900 | 2,083.6 | 1,900 | 2,011.1 | 832 | 2,38,76,738 | 5,800 |
26-May-2025 | 2,075 | 2,075 | 2,010 | 2,025.45 | 216 | 54,15,045 | 2,135 |
27-May-2025 | 2,039 | 2,068.95 | 2,005 | 2,058.45 | 146 | 24,55,113 | 1,006 |
28-May-2025 | 2,040 | 2,130 | 2,040 | 2,099.75 | 153 | 39,23,024 | 1,614 |
29-May-2025 | 2,075.1 | 2,123 | 2,015 | 2,026.3 | 100 | 18,67,633 | 582 |
30-May-2025 | 2,035 | 2,035 | 2,000.05 | 2,027.15 | 47 | 14,91,974 | 634 |
02-Jun-2025 | 2,019.9 | 2,019.9 | 1,926 | 1,938.1 | 127 | 39,06,007 | 1,759 |
03-Jun-2025 | 1,997.9 | 1,997.9 | 1,950 | 1,962.8 | 60 | 18,61,991 | 850 |
04-Jun-2025 | 1,950 | 1,951 | 1,930 | 1,949.25 | 39 | 6,76,387 | 322 |
05-Jun-2025 | 1,925.05 | 1,950 | 1,925.05 | 1,932.25 | 39 | 6,03,601 | 282 |
06-Jun-2025 | 1,932.25 | 1,948.35 | 1,912.95 | 1,915.55 | 53 | 17,11,382 | 866 |
09-Jun-2025 | 1,915 | 1,989 | 1,900 | 1,943.6 | 95 | 24,90,621 | 1,162 |
10-Jun-2025 | 1,983.95 | 1,984 | 1,935 | 1,940.2 | 48 | 5,73,923 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.