- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,710 | 1,710 | 1,672.25 | 1,697.55 | 25 | 2,52,604 | 126 |
06-Jan-2026 | 1,665.05 | 1,709.95 | 1,665.05 | 1,708.85 | 17 | 1,18,677 | 42 |
07-Jan-2026 | 1,700 | 1,702.35 | 1,682 | 1,692.2 | 18 | 2,41,849 | 114 |
08-Jan-2026 | 1,675.7 | 1,722 | 1,670 | 1,680 | 26 | 9,99,054 | 520 |
09-Jan-2026 | 1,665.6 | 1,680 | 1,550 | 1,560.8 | 254 | 52,84,575 | 2,470 |
12-Jan-2026 | 1,599.95 | 1,624.95 | 1,530 | 1,570 | 100 | 12,84,176 | 564 |
13-Jan-2026 | 1,575 | 1,609.7 | 1,540.2 | 1,608.95 | 36 | 7,59,363 | 421 |
14-Jan-2026 | 1,573.5 | 1,630 | 1,573 | 1,624.5 | 25 | 3,18,031 | 197 |
16-Jan-2026 | 1,649.95 | 1,649.95 | 1,590.5 | 1,622.6 | 17 | 1,28,076 | 62 |
19-Jan-2026 | 1,575.05 | 1,590.55 | 1,550 | 1,582.15 | 77 | 7,69,438 | 344 |
20-Jan-2026 | 1,624.95 | 1,624.95 | 1,500 | 1,511.2 | 78 | 8,96,832 | 549 |
21-Jan-2026 | 1,526 | 1,540 | 1,526 | 1,526.6 | 33 | 4,91,047 | 297 |
22-Jan-2026 | 1,526.6 | 1,588 | 1,526.6 | 1,558.3 | 46 | 5,70,779 | 300 |
23-Jan-2026 | 1,540.1 | 1,564.8 | 1,506 | 1,518.25 | 34 | 2,42,599 | 123 |
27-Jan-2026 | 1,525.6 | 1,525.6 | 1,451 | 1,506.7 | 100 | 12,90,137 | 814 |
28-Jan-2026 | 1,506.7 | 1,597.95 | 1,506.7 | 1,563.3 | 64 | 8,20,560 | 340 |
29-Jan-2026 | 1,535 | 1,541 | 1,505 | 1,533.5 | 55 | 26,22,741 | 701 |
30-Jan-2026 | 1,525.05 | 1,546.35 | 1,501.5 | 1,512.25 | 12 | 90,812 | 59 |
01-Feb-2026 | 1,501 | 1,548 | 1,451.45 | 1,531.1 | 38 | 19,20,160 | 1,188 |
02-Feb-2026 | 1,529.35 | 1,530 | 1,504.35 | 1,506.2 | 18 | 1,93,712 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.