- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 1 | 32 | 3 |
06-Jan-2026 | 11.02 | 11.02 | 10.86 | 10.86 | 5 | 4,429 | 400 |
07-Jan-2026 | 10.91 | 11 | 10.65 | 10.68 | 9 | 7,596 | 692 |
09-Jan-2026 | 10.78 | 10.8 | 10.47 | 10.51 | 11 | 14,557 | 1,351 |
12-Jan-2026 | 10.56 | 10.72 | 10.5 | 10.72 | 10 | 2,344 | 222 |
13-Jan-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 10 | 1 |
14-Jan-2026 | 11.14 | 11.14 | 10.93 | 10.93 | 5 | 10,931 | 1,000 |
16-Jan-2026 | 10.72 | 11.14 | 10.72 | 10.94 | 18 | 42,686 | 3,834 |
19-Jan-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 312 | 28 |
20-Jan-2026 | 11.37 | 11.37 | 10.93 | 10.94 | 17 | 35,180 | 3,073 |
21-Jan-2026 | 10.91 | 11.15 | 10.73 | 10.73 | 4 | 1,134 | 103 |
23-Jan-2026 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | 10 | 1 |
27-Jan-2026 | 11.15 | 11.15 | 10.99 | 10.99 | 3 | 44 | 2 |
28-Jan-2026 | 10.94 | 11.2 | 10.94 | 11.17 | 3 | 1,152 | 104 |
29-Jan-2026 | 11.12 | 11.39 | 11.12 | 11.39 | 5 | 236 | 21 |
30-Jan-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 8 | 7,047 | 607 |
01-Feb-2026 | 11.84 | 11.84 | 11.38 | 11.63 | 25 | 5,960 | 416 |
02-Feb-2026 | 11.83 | 11.83 | 11.83 | 11.83 | 5 | 1,443 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.