- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 7,429 | 7,497.5 | 7,325 | 7,465 | 11,115 | 25,58,98,965.5 | 22,460 |
04-Nov-2025 | 7,460 | 7,460 | 7,311.5 | 7,365.5 | 7,251 | 18,92,84,920.5 | 16,051 |
06-Nov-2025 | 7,400 | 7,410 | 7,060 | 7,089.5 | 9,331 | 25,20,03,550.5 | 21,011 |
07-Nov-2025 | 7,056 | 7,205.5 | 7,000.5 | 7,158 | 7,614 | 15,00,70,237 | 9,823 |
10-Nov-2025 | 7,197 | 8,060 | 7,197 | 7,953 | 98,189 | 3,58,51,33,891 | 1,65,221 |
11-Nov-2025 | 7,895.5 | 8,197 | 7,889.5 | 8,123.5 | 32,902 | 1,10,30,07,398 | 45,135 |
12-Nov-2025 | 8,125 | 8,378.5 | 8,093.5 | 8,282.5 | 18,767 | 60,32,81,782.5 | 35,888 |
13-Nov-2025 | 8,280.5 | 8,341.5 | 8,209.5 | 8,304 | 13,268 | 36,91,87,914 | 27,199 |
14-Nov-2025 | 8,300 | 8,300 | 8,033.5 | 8,075.5 | 9,064 | 25,90,43,688.5 | 15,232 |
17-Nov-2025 | 8,156 | 8,560 | 8,100.5 | 8,541 | 19,251 | 63,18,97,313.5 | 30,319 |
18-Nov-2025 | 8,497.5 | 8,739 | 8,402 | 8,670.5 | 16,938 | 50,03,07,239.5 | 24,867 |
19-Nov-2025 | 8,670.5 | 8,670.5 | 8,351 | 8,513.5 | 14,312 | 35,42,70,296.5 | 19,460 |
20-Nov-2025 | 8,549 | 8,566 | 8,230 | 8,250.5 | 13,610 | 35,43,47,353 | 22,511 |
21-Nov-2025 | 8,270 | 8,328 | 7,971 | 8,080.5 | 10,628 | 31,35,17,570 | 15,837 |
24-Nov-2025 | 8,099.5 | 8,252 | 8,002 | 8,188.5 | 16,890 | 62,76,04,115.5 | 46,551 |
25-Nov-2025 | 8,170 | 8,217 | 8,014 | 8,072 | 8,199 | 18,61,66,078 | 9,619 |
26-Nov-2025 | 8,148 | 8,214.5 | 8,025 | 8,146 | 7,536 | 17,86,80,864.5 | 7,506 |
27-Nov-2025 | 8,200 | 8,209.5 | 8,049 | 8,071.5 | 4,887 | 11,77,81,378 | 6,338 |
28-Nov-2025 | 8,172.5 | 8,577 | 8,131 | 8,159.5 | 44,991 | 1,53,97,56,305.5 | 44,314 |
01-Dec-2025 | 8,241.5 | 8,241.5 | 7,861 | 7,898.5 | 14,225 | 40,63,43,528.5 | 22,215 |
02-Dec-2025 | 7,943 | 8,150 | 7,875 | 7,961.5 | 21,644 | 59,97,18,960 | 19,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.