- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7,818.5 | 7,958.5 | 7,770 | 7,790 | 4,775 | 11,82,20,745 | 7,451 |
06-Jan-2026 | 7,790 | 7,790 | 7,612 | 7,640.5 | 5,537 | 13,11,27,771 | 9,219 |
07-Jan-2026 | 7,612 | 7,733 | 7,581 | 7,709.5 | 6,075 | 17,49,67,676.5 | 11,096 |
08-Jan-2026 | 7,720 | 7,755.5 | 7,550 | 7,582 | 5,403 | 11,69,82,846.5 | 6,640 |
09-Jan-2026 | 7,575 | 7,580 | 7,237 | 7,264.5 | 15,811 | 30,35,00,513 | 15,673 |
12-Jan-2026 | 7,264.5 | 7,399 | 6,975.5 | 7,089 | 11,350 | 21,17,78,901 | 10,738 |
13-Jan-2026 | 7,125.5 | 7,224 | 7,035.5 | 7,160.5 | 9,210 | 17,12,60,277 | 11,288 |
14-Jan-2026 | 7,160.5 | 7,232.5 | 7,115 | 7,151.5 | 8,933 | 17,90,28,448.5 | 14,332 |
16-Jan-2026 | 7,150 | 7,520 | 7,077 | 7,282 | 15,586 | 33,36,73,001.5 | 20,541 |
19-Jan-2026 | 7,190.5 | 7,200.5 | 7,060 | 7,079.5 | 5,696 | 10,42,44,115.5 | 7,365 |
20-Jan-2026 | 7,086.5 | 7,099 | 6,875 | 6,911 | 7,731 | 16,68,05,795 | 10,694 |
21-Jan-2026 | 6,914.5 | 6,915 | 6,756 | 6,778.5 | 12,579 | 25,37,93,298.5 | 18,047 |
22-Jan-2026 | 6,825 | 7,049 | 6,825 | 6,898 | 7,701 | 12,24,06,787.5 | 6,683 |
23-Jan-2026 | 6,900 | 6,920.5 | 6,805 | 6,826 | 4,996 | 10,07,09,465.5 | 6,480 |
27-Jan-2026 | 6,826 | 6,869.5 | 6,666 | 6,779.5 | 8,305 | 13,60,92,129.5 | 8,212 |
28-Jan-2026 | 6,790 | 7,180 | 6,790 | 7,135.5 | 6,825 | 15,84,86,791 | 10,805 |
29-Jan-2026 | 7,265 | 7,270.5 | 7,140 | 7,234.5 | 8,010 | 19,04,40,430.5 | 14,133 |
30-Jan-2026 | 7,249 | 7,432 | 7,175 | 7,374.5 | 10,580 | 26,55,19,490 | 19,093 |
01-Feb-2026 | 7,410 | 7,479.5 | 7,210 | 7,322 | 4,528 | 13,22,41,838.5 | 8,266 |
02-Feb-2026 | 7,285.5 | 7,605.5 | 7,256.5 | 7,499 | 17,282 | 34,42,52,276.5 | 20,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.