- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 131.72 | 138 | 130.01 | 136.71 | 808 | 53,35,481.82 | 26,872 |
06-Jan-2026 | 138 | 144 | 135 | 141.6 | 1,508 | 81,12,668.14 | 34,913 |
07-Jan-2026 | 141.25 | 142.8 | 138.18 | 138.94 | 862 | 41,85,295.82 | 17,437 |
08-Jan-2026 | 139.63 | 140.94 | 132.82 | 133.16 | 854 | 32,83,577.05 | 15,437 |
09-Jan-2026 | 134.9 | 139.88 | 130.62 | 134.17 | 820 | 44,97,141.83 | 17,802 |
12-Jan-2026 | 136 | 136 | 129.8 | 130.15 | 648 | 45,98,585.6 | 25,253 |
13-Jan-2026 | 130.65 | 133.75 | 130.65 | 133.09 | 368 | 21,92,681.39 | 11,316 |
14-Jan-2026 | 132.56 | 137.06 | 132.56 | 134.35 | 380 | 22,69,091.53 | 6,928 |
16-Jan-2026 | 134.35 | 135.58 | 131.5 | 133.14 | 366 | 20,02,497.64 | 11,147 |
19-Jan-2026 | 133 | 133 | 131 | 131.1 | 248 | 13,93,324.03 | 8,580 |
20-Jan-2026 | 132.4 | 132.4 | 124.25 | 126.19 | 562 | 25,91,002.97 | 13,476 |
21-Jan-2026 | 125.2 | 127.59 | 120.1 | 121.14 | 1,095 | 52,06,903.3 | 26,992 |
22-Jan-2026 | 121.4 | 124.96 | 121.4 | 122.97 | 332 | 19,98,478.04 | 9,933 |
23-Jan-2026 | 124.6 | 124.6 | 121.3 | 121.58 | 652 | 19,15,583.31 | 10,078 |
27-Jan-2026 | 121.07 | 122.19 | 119 | 120.22 | 530 | 21,40,294.85 | 10,532 |
28-Jan-2026 | 122.8 | 124.88 | 121 | 123.84 | 458 | 17,26,515.84 | 6,999 |
29-Jan-2026 | 124.6 | 126.15 | 122.82 | 125.54 | 491 | 24,38,286.99 | 10,296 |
30-Jan-2026 | 125.54 | 125.54 | 123.22 | 123.83 | 474 | 17,31,730.36 | 10,400 |
01-Feb-2026 | 122.5 | 127.36 | 122.5 | 124.27 | 263 | 12,94,727.34 | 6,970 |
02-Feb-2026 | 126.76 | 126.76 | 121 | 122.44 | 346 | 15,43,179.11 | 8,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.