- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 46 | 46 | 45.9 | 45.98 | 3 | 9,685 | 211 |
08-Jan-2026 | 46.8 | 46.8 | 45.76 | 45.99 | 8 | 28,528 | 611 |
09-Jan-2026 | 48.48 | 48.48 | 43.12 | 46.95 | 8 | 709 | 14 |
12-Jan-2026 | 43.5 | 48.49 | 42.1 | 43.99 | 18 | 34,663 | 516 |
13-Jan-2026 | 43.55 | 45 | 40.25 | 44.06 | 32 | 17,279 | 310 |
14-Jan-2026 | 51.8 | 51.8 | 41.52 | 43.69 | 23 | 49,021 | 776 |
16-Jan-2026 | 45 | 45 | 43 | 44.5 | 12 | 26,350 | 576 |
19-Jan-2026 | 44.5 | 51 | 44.5 | 46.95 | 10 | 1,465 | 20 |
20-Jan-2026 | 43.5 | 44.99 | 42.06 | 43.51 | 4 | 174 | 3 |
21-Jan-2026 | 43 | 44.99 | 42 | 43.79 | 11 | 1,35,659 | 3,121 |
22-Jan-2026 | 47.89 | 52.3 | 40.6 | 41.61 | 50 | 3,64,174 | 7,135 |
23-Jan-2026 | 44.99 | 44.99 | 43.68 | 43.7 | 8 | 7,868 | 171 |
27-Jan-2026 | 43.26 | 51 | 41 | 43.57 | 22 | 97,554 | 2,326 |
28-Jan-2026 | 49.97 | 49.97 | 42 | 43.96 | 25 | 63,490 | 1,471 |
29-Jan-2026 | 46.99 | 46.99 | 40 | 40.36 | 65 | 2,54,164 | 4,937 |
30-Jan-2026 | 41.36 | 41.95 | 37.51 | 40.91 | 40 | 64,347 | 1,150 |
01-Feb-2026 | 44.89 | 44.89 | 40 | 40.78 | 17 | 68,798 | 1,673 |
02-Feb-2026 | 43 | 43 | 34 | 39.91 | 76 | 3,78,080 | 5,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.