- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 283.95 | 288.2 | 281.05 | 284.8 | 12,186 | 9,99,70,474 | 1,83,409 |
13-May-2025 | 284.95 | 291.25 | 284.2 | 285.6 | 13,687 | 9,97,31,104.6 | 1,54,622 |
14-May-2025 | 287.3 | 290.05 | 285.6 | 287.7 | 8,528 | 6,87,05,033.65 | 1,43,975 |
15-May-2025 | 289.1 | 290.95 | 287.55 | 289.65 | 6,872 | 5,91,36,595.3 | 1,03,880 |
16-May-2025 | 292 | 293.3 | 289.15 | 291.25 | 7,668 | 6,93,62,961.25 | 1,31,658 |
19-May-2025 | 290.65 | 300.9 | 290.65 | 296.3 | 12,199 | 11,56,06,138.4 | 1,93,642 |
20-May-2025 | 297.7 | 298.9 | 292.6 | 293.5 | 7,551 | 7,29,24,282.85 | 1,33,062 |
21-May-2025 | 294 | 294.2 | 289.2 | 290.35 | 10,227 | 7,51,63,704.5 | 1,52,490 |
22-May-2025 | 290 | 293 | 284.5 | 286.9 | 9,920 | 7,91,35,629.95 | 1,60,334 |
23-May-2025 | 288.1 | 289.4 | 285.1 | 288.65 | 5,197 | 5,79,23,281.1 | 1,14,647 |
26-May-2025 | 289.4 | 290.95 | 287.75 | 289.4 | 6,383 | 4,83,78,921.9 | 97,579 |
27-May-2025 | 289.4 | 291.85 | 285.8 | 286.35 | 8,041 | 8,17,55,631.8 | 2,04,672 |
28-May-2025 | 286.75 | 289.05 | 286.2 | 286.5 | 6,294 | 5,51,39,354.05 | 1,16,739 |
29-May-2025 | 286.6 | 287.95 | 285.55 | 286.75 | 7,264 | 4,92,56,242.3 | 1,10,466 |
30-May-2025 | 288 | 288.45 | 284 | 285.85 | 6,151 | 4,60,95,983.35 | 93,259 |
02-Jun-2025 | 286 | 287.65 | 282.5 | 283.3 | 14,389 | 9,81,13,479.15 | 2,26,237 |
03-Jun-2025 | 283.3 | 284.65 | 280.4 | 281.15 | 8,741 | 5,98,75,325.1 | 1,47,834 |
04-Jun-2025 | 280.05 | 282.55 | 277.5 | 278.1 | 10,917 | 8,78,12,381.45 | 2,19,475 |
05-Jun-2025 | 278.2 | 282.9 | 278.1 | 279.3 | 7,539 | 6,36,14,849.3 | 1,29,153 |
06-Jun-2025 | 279.85 | 281.8 | 278.8 | 280.9 | 7,474 | 7,95,79,665.65 | 1,79,947 |
09-Jun-2025 | 283.5 | 286.5 | 282.4 | 285.1 | 9,875 | 8,47,23,029.2 | 1,86,143 |
10-Jun-2025 | 287.65 | 289.45 | 286.2 | 286.95 | 8,319 | 8,34,86,792.85 | 1,72,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.