- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 261.25 | 261.45 | 256.7 | 259.45 | 4,308 | 6,85,25,764.35 | 1,41,479 |
04-Nov-2025 | 258.25 | 262.65 | 257.25 | 259.6 | 4,225 | 5,54,69,590.45 | 1,01,504 |
06-Nov-2025 | 259.6 | 260.45 | 255.6 | 257.5 | 4,395 | 4,28,67,520.2 | 80,446 |
07-Nov-2025 | 256 | 257 | 254.45 | 255.2 | 4,711 | 3,63,89,472.85 | 88,162 |
10-Nov-2025 | 255.45 | 256.7 | 252.5 | 252.95 | 5,207 | 3,45,69,343.7 | 90,767 |
11-Nov-2025 | 252 | 254.4 | 251.3 | 252.6 | 4,156 | 5,96,13,726.05 | 1,77,607 |
12-Nov-2025 | 252.8 | 254.8 | 252.35 | 253.65 | 2,978 | 2,99,01,750.7 | 67,854 |
13-Nov-2025 | 254.8 | 257.5 | 253.5 | 254.45 | 2,781 | 3,96,72,081.75 | 75,470 |
14-Nov-2025 | 255 | 257.8 | 253.8 | 255.9 | 3,386 | 2,69,51,153.85 | 68,465 |
17-Nov-2025 | 256.25 | 256.9 | 254.05 | 254.85 | 2,874 | 2,74,65,951 | 68,311 |
18-Nov-2025 | 253.55 | 255.15 | 252 | 252.8 | 2,587 | 2,54,64,356.4 | 58,584 |
19-Nov-2025 | 254.3 | 254.3 | 251.8 | 253.25 | 2,411 | 2,27,08,792.85 | 48,183 |
20-Nov-2025 | 254 | 255.35 | 252 | 253.2 | 2,665 | 2,26,55,143.85 | 46,742 |
21-Nov-2025 | 252.3 | 253.9 | 252 | 252.3 | 2,445 | 1,41,20,577.25 | 34,583 |
24-Nov-2025 | 251.95 | 252.4 | 250 | 250.35 | 3,171 | 2,59,32,702.55 | 62,619 |
25-Nov-2025 | 250 | 250.7 | 248.1 | 248.6 | 3,261 | 2,52,41,625.5 | 62,576 |
26-Nov-2025 | 248.65 | 252.2 | 248.65 | 249.85 | 2,102 | 1,71,94,687.95 | 45,255 |
27-Nov-2025 | 249.85 | 254.75 | 249.85 | 254.25 | 5,807 | 3,86,20,841.55 | 69,027 |
28-Nov-2025 | 253.8 | 255.6 | 251.35 | 254.7 | 7,233 | 2,61,35,348.1 | 60,773 |
01-Dec-2025 | 254 | 255.9 | 252.55 | 255 | 6,960 | 4,09,65,471.55 | 81,147 |
02-Dec-2025 | 254.7 | 255.5 | 250.3 | 254.4 | 11,347 | 5,26,24,125.4 | 1,24,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.