- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 251.1 | 251.9 | 247 | 249.9 | 17,322 | 11,10,00,079 | 2,53,048 |
06-Jan-2026 | 249.85 | 252.65 | 248.7 | 250.95 | 8,545 | 5,33,79,480.65 | 1,41,266 |
07-Jan-2026 | 250.3 | 251.65 | 248.2 | 249.15 | 6,671 | 3,07,94,758.25 | 79,386 |
08-Jan-2026 | 249.15 | 249.75 | 245.2 | 247.55 | 7,466 | 4,73,55,325.75 | 92,813 |
09-Jan-2026 | 247 | 247.05 | 243.35 | 244 | 5,735 | 2,90,08,728.05 | 71,034 |
12-Jan-2026 | 242.5 | 244.4 | 238.5 | 242.6 | 5,670 | 2,85,47,872.9 | 58,628 |
13-Jan-2026 | 242.65 | 244.9 | 241.05 | 242.55 | 6,248 | 2,17,32,459.3 | 46,918 |
14-Jan-2026 | 241.05 | 242.5 | 239.7 | 240.15 | 5,674 | 3,27,51,513.65 | 90,442 |
16-Jan-2026 | 240.8 | 241.9 | 239 | 239.45 | 4,443 | 2,25,09,743.05 | 61,477 |
19-Jan-2026 | 238 | 239 | 235.8 | 236.55 | 5,692 | 3,06,49,181.05 | 79,180 |
20-Jan-2026 | 236.1 | 236.85 | 229.5 | 231.35 | 7,005 | 5,47,30,242.6 | 1,57,148 |
21-Jan-2026 | 231.3 | 236 | 227 | 233.6 | 8,038 | 7,69,52,053 | 1,53,525 |
22-Jan-2026 | 235 | 239.65 | 232.15 | 238.25 | 4,405 | 2,87,40,865.45 | 69,641 |
23-Jan-2026 | 237.1 | 241.55 | 235 | 238.4 | 3,532 | 3,31,26,538.95 | 75,235 |
27-Jan-2026 | 239.35 | 239.5 | 230.3 | 231.5 | 6,483 | 3,66,33,297.25 | 92,879 |
28-Jan-2026 | 231.5 | 235.85 | 230.8 | 234.9 | 5,081 | 3,32,17,195.8 | 73,832 |
29-Jan-2026 | 232.55 | 237.9 | 230.9 | 235.65 | 10,310 | 6,48,82,764.4 | 77,794 |
30-Jan-2026 | 235 | 236 | 231.2 | 234.6 | 5,890 | 3,55,84,638.1 | 63,566 |
01-Feb-2026 | 234.9 | 235.47 | 227 | 230.03 | 5,472 | 3,43,03,191.82 | 65,716 |
02-Feb-2026 | 230 | 230 | 223.8 | 226.67 | 13,480 | 4,81,85,210.04 | 1,21,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.