iifl-logo
  • testing
  • |

iifl-logo

Vuenow Infratech Ltd Historical Data

95.3
(1.86%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vuenow Infratech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

112.7

117110114.152441,34,94,3271,17,127

13-May-2025

115

115109.4112.752181,22,80,4681,09,070

14-May-2025

111.2

115108.05114.653971,58,81,0821,39,707

15-May-2025

112

113.5108.95110.53041,28,92,9541,16,238

16-May-2025

109

112105108.24031,09,53,1681,01,423

19-May-2025

109.9

109.9102.8105.634098,25,46594,066

20-May-2025

107.75

107.75101.05102.718630,48,40029,676

21-May-2025

104

104.3597.6100.5528266,33,84366,064

22-May-2025

99

9995.5595.5521140,12,83041,715

23-May-2025

100.3

100.39198.12241,49,61,5181,50,326

26-May-2025

100.1

100.193.5962361,10,87,5111,14,385

27-May-2025

93

99.2591.291.9530948,81,14052,356

28-May-2025

93.5

93.587.487.432774,71,69985,061

29-May-2025

86

8683.0583.0521330,52,15836,736

30-May-2025

78.9

8778.986.330853,19,14265,365

02-Jun-2025

88

8881.9985.6419651,13,64560,048

03-Jun-2025

85.64

8982.0386.7319536,72,11642,348

04-Jun-2025

84

88.58487.920857,50,16566,703

05-Jun-2025

88.1

91.885.191.2219560,94,09867,345

06-Jun-2025

91.45

93.888890.4818146,58,55450,981

09-Jun-2025

89

9488.593.5619253,72,91858,640

10-Jun-2025

95.43

95.991.595.319553,71,38556,668

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.