- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 35.8 | 36.92 | 35.27 | 36.92 | 108 | 5,31,290 | 10,692 |
06-Jan-2026 | 38.76 | 38.76 | 38.74 | 38.76 | 41 | 2,43,560 | 6,285 |
07-Jan-2026 | 40.69 | 40.69 | 36.83 | 38.34 | 413 | 23,92,894 | 38,048 |
08-Jan-2026 | 36.51 | 39.96 | 36.43 | 36.43 | 153 | 11,72,804 | 21,636 |
09-Jan-2026 | 34.61 | 34.61 | 34.61 | 34.61 | 32 | 77,387 | 2,236 |
12-Jan-2026 | 32.88 | 32.88 | 32.88 | 32.88 | 49 | 96,305 | 2,929 |
13-Jan-2026 | 31.24 | 31.24 | 31.24 | 31.24 | 78 | 1,42,766 | 4,568 |
14-Jan-2026 | 29.68 | 32.79 | 29.68 | 29.68 | 456 | 16,63,213 | 39,451 |
16-Jan-2026 | 29.8 | 30.99 | 28.21 | 30.99 | 287 | 10,39,637 | 14,881 |
19-Jan-2026 | 32.5 | 32.53 | 31.61 | 32.53 | 160 | 8,27,720 | 19,887 |
20-Jan-2026 | 31.05 | 33.9 | 31.05 | 31.33 | 248 | 7,65,624 | 15,521 |
21-Jan-2026 | 30.1 | 32.75 | 29.77 | 29.77 | 138 | 4,17,581 | 9,383 |
22-Jan-2026 | 29.69 | 31.1 | 29 | 30.12 | 93 | 2,30,414 | 6,260 |
23-Jan-2026 | 30.13 | 30.97 | 29.4 | 30.09 | 94 | 4,81,124 | 13,237 |
27-Jan-2026 | 29.11 | 31.1 | 28.61 | 29.26 | 149 | 8,18,372 | 23,532 |
28-Jan-2026 | 30.59 | 30.72 | 28.61 | 30.26 | 246 | 12,38,768 | 27,656 |
29-Jan-2026 | 31.49 | 31.5 | 28.75 | 28.75 | 184 | 8,78,581 | 22,171 |
30-Jan-2026 | 28.65 | 29.97 | 28.02 | 29.08 | 138 | 5,29,980 | 9,908 |
01-Feb-2026 | 29 | 29.84 | 28.03 | 29.07 | 104 | 3,05,399 | 6,008 |
02-Feb-2026 | 30 | 30 | 27.62 | 27.62 | 197 | 12,82,223 | 33,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.