iifl-logo

Vuenow Infratech Ltd Historical Data

₹38.75
(0.49%)
Dec 3, 2025|03:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vuenow Infratech Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

71.87

73.97172.5217031,00,24933,098

04-Nov-2025

73.5

73.57073.126252,25,90353,856

06-Nov-2025

73.05

73.7870.572.3328486,39,12085,613

07-Nov-2025

71.97

74.3570.874.0723277,58,55793,621

10-Nov-2025

74.1

74.172.373.0420888,95,8161,01,456

11-Nov-2025

72.1

737071.262301,20,71,1091,47,031

12-Nov-2025

71.14

72.56970.523541,93,23,3382,18,623

13-Nov-2025

71.45

71.4567.2868.774421,61,52,1392,02,535

14-Nov-2025

70.5

70.56467.053191,85,47,4512,52,159

17-Nov-2025

66.45

66.4560.3560.353901,16,57,7391,51,751

18-Nov-2025

54.32

64.354.3262.079243,30,38,9594,30,967

19-Nov-2025

61.81

61.815758.3135866,74,41294,091

20-Nov-2025

58.14

58.953.0155.1143572,55,33598,205

21-Nov-2025

54

58.3850.3558.013821,24,01,3211,88,789

24-Nov-2025

59.45

61.253.4454.8830945,17,79563,186

25-Nov-2025

55.98

55.9849.449.856281,69,6801,06,487

26-Nov-2025

47.31

47.3147.3147.311409,39,19819,852

27-Nov-2025

44.95

44.9544.9544.951005,51,94112,278

28-Nov-2025

42.71

42.7142.7142.711104,16,3799,749

01-Dec-2025

40.58

40.5840.5840.58912,42,7905,983

02-Dec-2025

38.56

38.5638.5638.56621,93,4165,015

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vuenow Infratech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.