- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 112.7 | 117 | 110 | 114.15 | 244 | 1,34,94,327 | 1,17,127 |
13-May-2025 | 115 | 115 | 109.4 | 112.75 | 218 | 1,22,80,468 | 1,09,070 |
14-May-2025 | 111.2 | 115 | 108.05 | 114.65 | 397 | 1,58,81,082 | 1,39,707 |
15-May-2025 | 112 | 113.5 | 108.95 | 110.5 | 304 | 1,28,92,954 | 1,16,238 |
16-May-2025 | 109 | 112 | 105 | 108.2 | 403 | 1,09,53,168 | 1,01,423 |
19-May-2025 | 109.9 | 109.9 | 102.8 | 105.6 | 340 | 98,25,465 | 94,066 |
20-May-2025 | 107.75 | 107.75 | 101.05 | 102.7 | 186 | 30,48,400 | 29,676 |
21-May-2025 | 104 | 104.35 | 97.6 | 100.55 | 282 | 66,33,843 | 66,064 |
22-May-2025 | 99 | 99 | 95.55 | 95.55 | 211 | 40,12,830 | 41,715 |
23-May-2025 | 100.3 | 100.3 | 91 | 98.1 | 224 | 1,49,61,518 | 1,50,326 |
26-May-2025 | 100.1 | 100.1 | 93.5 | 96 | 236 | 1,10,87,511 | 1,14,385 |
27-May-2025 | 93 | 99.25 | 91.2 | 91.95 | 309 | 48,81,140 | 52,356 |
28-May-2025 | 93.5 | 93.5 | 87.4 | 87.4 | 327 | 74,71,699 | 85,061 |
29-May-2025 | 86 | 86 | 83.05 | 83.05 | 213 | 30,52,158 | 36,736 |
30-May-2025 | 78.9 | 87 | 78.9 | 86.3 | 308 | 53,19,142 | 65,365 |
02-Jun-2025 | 88 | 88 | 81.99 | 85.64 | 196 | 51,13,645 | 60,048 |
03-Jun-2025 | 85.64 | 89 | 82.03 | 86.73 | 195 | 36,72,116 | 42,348 |
04-Jun-2025 | 84 | 88.5 | 84 | 87.9 | 208 | 57,50,165 | 66,703 |
05-Jun-2025 | 88.1 | 91.8 | 85.1 | 91.22 | 195 | 60,94,098 | 67,345 |
06-Jun-2025 | 91.45 | 93.88 | 88 | 90.48 | 181 | 46,58,554 | 50,981 |
09-Jun-2025 | 89 | 94 | 88.5 | 93.56 | 192 | 53,72,918 | 58,640 |
10-Jun-2025 | 95.43 | 95.9 | 91.5 | 95.3 | 195 | 53,71,385 | 56,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.