- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 155.85 | 155.85 | 153 | 155.6 | 4 | 5,57,550 | 3,000 |
04-Nov-2025 | 154 | 154 | 149.6 | 151.5 | 14 | 12,81,210 | 6,000 |
06-Nov-2025 | 150.75 | 150.75 | 145.75 | 147.3 | 23 | 22,10,790 | 10,800 |
07-Nov-2025 | 146.8 | 147.3 | 145.4 | 146 | 18 | 19,35,480 | 12,600 |
10-Nov-2025 | 143 | 143.5 | 140.9 | 141.1 | 20 | 17,04,000 | 9,000 |
11-Nov-2025 | 142 | 149.05 | 142 | 148.7 | 13 | 11,37,510 | 7,200 |
12-Nov-2025 | 150.05 | 153 | 147 | 151.4 | 25 | 22,48,020 | 12,000 |
13-Nov-2025 | 151.4 | 154.35 | 150 | 150 | 11 | 9,96,780 | 5,400 |
14-Nov-2025 | 156.45 | 156.5 | 147.5 | 152.35 | 28 | 28,46,100 | 13,200 |
17-Nov-2025 | 149 | 149.9 | 138.05 | 140.05 | 67 | 67,08,300 | 39,000 |
18-Nov-2025 | 130 | 144.8 | 130 | 136.9 | 80 | 73,77,510 | 32,400 |
19-Nov-2025 | 136.9 | 136.95 | 132.5 | 134.85 | 20 | 16,19,280 | 8,400 |
20-Nov-2025 | 136.9 | 137 | 131.15 | 137 | 26 | 21,73,140 | 9,600 |
21-Nov-2025 | 136.9 | 136.9 | 131.8 | 132.25 | 15 | 19,17,930 | 12,600 |
24-Nov-2025 | 132.25 | 133.2 | 128.2 | 130.75 | 23 | 18,76,440 | 10,200 |
25-Nov-2025 | 128.4 | 144.05 | 128.4 | 135.3 | 27 | 21,68,460 | 10,800 |
26-Nov-2025 | 133 | 133.75 | 130 | 131.2 | 15 | 12,70,050 | 5,400 |
27-Nov-2025 | 131.95 | 142 | 131.85 | 139.9 | 21 | 17,18,940 | 10,200 |
28-Nov-2025 | 135.05 | 139 | 130.3 | 139 | 22 | 18,49,230 | 10,800 |
01-Dec-2025 | 139 | 139 | 133.35 | 137.45 | 5 | 4,11,180 | 2,400 |
02-Dec-2025 | 133.5 | 133.5 | 130.7 | 130.7 | 6 | 4,76,010 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.