- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 182 | 182 | 177.65 | 177.8 | 21 | 23,73,810 | 13,200 |
13-May-2025 | 179.95 | 186.45 | 179.95 | 184.9 | 32 | 43,04,280 | 23,400 |
14-May-2025 | 179.4 | 184.9 | 175.7 | 184.9 | 25 | 38,64,450 | 21,600 |
15-May-2025 | 183.95 | 186.45 | 181.05 | 186.45 | 16 | 20,87,730 | 11,400 |
16-May-2025 | 182.05 | 183 | 181.2 | 182.55 | 9 | 9,82,620 | 5,400 |
19-May-2025 | 187.5 | 191.6 | 184 | 190.95 | 32 | 49,56,420 | 26,400 |
20-May-2025 | 185.2 | 191.5 | 182.25 | 185.65 | 50 | 2,53,66,110 | 1,37,400 |
21-May-2025 | 184.1 | 194.9 | 182 | 194.55 | 135 | 2,20,19,430 | 1,15,200 |
22-May-2025 | 192.05 | 200 | 187.5 | 194.95 | 38 | 48,52,020 | 25,200 |
23-May-2025 | 194 | 202.5 | 194 | 200.55 | 61 | 1,01,89,980 | 51,000 |
26-May-2025 | 199.9 | 207 | 198.6 | 205.3 | 46 | 1,46,55,840 | 72,000 |
27-May-2025 | 209.8 | 209.8 | 195.05 | 195.7 | 88 | 1,70,19,960 | 84,600 |
28-May-2025 | 190.05 | 205 | 189.05 | 198.2 | 59 | 86,63,910 | 45,000 |
29-May-2025 | 203 | 203 | 195 | 200.75 | 21 | 45,44,430 | 22,800 |
30-May-2025 | 202.95 | 202.95 | 192 | 193.9 | 20 | 25,86,330 | 13,200 |
02-Jun-2025 | 188 | 193.7 | 186.5 | 191.7 | 54 | 89,23,980 | 47,400 |
03-Jun-2025 | 191.1 | 194 | 186 | 191.35 | 42 | 50,26,740 | 26,400 |
04-Jun-2025 | 192.3 | 200 | 190 | 199.85 | 44 | 73,21,680 | 37,200 |
05-Jun-2025 | 197 | 203.9 | 197 | 200.95 | 24 | 55,68,480 | 27,600 |
06-Jun-2025 | 200.95 | 200.95 | 197 | 197 | 15 | 17,85,630 | 9,000 |
09-Jun-2025 | 199.45 | 204 | 199 | 201.25 | 37 | 58,42,200 | 28,800 |
10-Jun-2025 | 201 | 202 | 198.05 | 200 | 22 | 31,30,320 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.