- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 119.95 | 122.95 | 119.45 | 122 | 4 | 2,90,610 | 1,800 |
06-Jan-2026 | 122 | 122.5 | 120.25 | 121.4 | 4 | 2,92,050 | 1,800 |
07-Jan-2026 | 120 | 120 | 116 | 116.15 | 7 | 5,64,060 | 4,800 |
08-Jan-2026 | 114 | 120 | 112.2 | 117.85 | 19 | 14,51,580 | 10,200 |
09-Jan-2026 | 116.95 | 116.95 | 113.45 | 116 | 6 | 4,15,170 | 2,400 |
12-Jan-2026 | 114.05 | 114.05 | 110.3 | 111.15 | 9 | 6,09,720 | 3,000 |
13-Jan-2026 | 128.9 | 128.9 | 115.5 | 115.5 | 4 | 2,85,480 | 1,800 |
14-Jan-2026 | 115.45 | 115.45 | 110.1 | 112.05 | 12 | 9,36,810 | 3,600 |
16-Jan-2026 | 112 | 114 | 103.05 | 105.4 | 50 | 41,19,390 | 29,400 |
19-Jan-2026 | 103 | 104.2 | 100 | 103 | 19 | 13,52,460 | 11,400 |
20-Jan-2026 | 103 | 106.9 | 100 | 101 | 21 | 12,98,550 | 10,800 |
21-Jan-2026 | 100 | 101 | 98.5 | 101 | 6 | 4,17,930 | 3,600 |
22-Jan-2026 | 100.5 | 102 | 98.2 | 102 | 19 | 11,95,740 | 7,800 |
23-Jan-2026 | 104.9 | 108.85 | 102.25 | 104.15 | 16 | 10,13,730 | 7,800 |
27-Jan-2026 | 98 | 103 | 98 | 100.8 | 17 | 10,82,010 | 8,400 |
28-Jan-2026 | 97.05 | 103 | 97.05 | 102 | 16 | 9,67,440 | 7,800 |
29-Jan-2026 | 99.65 | 104.1 | 99.65 | 104.1 | 19 | 59,61,990 | 54,600 |
30-Jan-2026 | 109 | 113.95 | 106.95 | 113.35 | 24 | 16,43,760 | 12,000 |
01-Feb-2026 | 110 | 110 | 104 | 105.15 | 12 | 8,29,200 | 6,000 |
02-Feb-2026 | 106 | 106 | 100 | 100.45 | 18 | 11,70,750 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.