- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.02 | 3.02 | 2.87 | 2.87 | 28 | 6,078 | 2,097 |
06-Jan-2026 | 2.87 | 2.87 | 2.87 | 2.87 | 5 | 579 | 202 |
07-Jan-2026 | 3.01 | 3.01 | 2.73 | 2.83 | 20 | 15,047 | 5,217 |
08-Jan-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 9 | 3,182 | 1,075 |
09-Jan-2026 | 3 | 3.1 | 3 | 3.1 | 7 | 3,445 | 1,121 |
12-Jan-2026 | 3.1 | 3.25 | 3.06 | 3.24 | 31 | 52,956 | 16,482 |
13-Jan-2026 | 3.4 | 3.4 | 3.3 | 3.4 | 18 | 13,694 | 4,035 |
14-Jan-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 24 | 24,093 | 6,749 |
16-Jan-2026 | 3.5 | 3.74 | 3.5 | 3.69 | 30 | 70,616 | 19,125 |
27-Jan-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 5 | 313 | 85 |
02-Feb-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 5 | 494 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.