- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 728 | 768 | 721.3 | 744.7 | 55 | 5,94,936 | 482 |
13-May-2025 | 753.35 | 753.35 | 730 | 748.6 | 44 | 3,21,725 | 307 |
14-May-2025 | 739 | 760 | 730 | 731.6 | 48 | 8,02,049 | 951 |
15-May-2025 | 763.9 | 763.9 | 734.05 | 737.3 | 21 | 1,33,089 | 152 |
16-May-2025 | 761.95 | 761.95 | 733.25 | 741.95 | 39 | 3,54,858 | 340 |
19-May-2025 | 744 | 786 | 722.35 | 770 | 64 | 7,45,669 | 840 |
20-May-2025 | 795 | 795 | 742.3 | 743.3 | 78 | 2,77,750 | 307 |
21-May-2025 | 766 | 820 | 743.3 | 789.7 | 101 | 10,44,831 | 966 |
22-May-2025 | 805.8 | 825 | 781 | 789.5 | 59 | 5,06,083 | 470 |
23-May-2025 | 789.5 | 809.9 | 785.65 | 800.45 | 20 | 76,834 | 90 |
26-May-2025 | 799.5 | 800 | 744 | 763.4 | 189 | 21,14,875 | 2,471 |
27-May-2025 | 780 | 793 | 761.4 | 775.55 | 66 | 7,04,547 | 715 |
28-May-2025 | 799.95 | 799.95 | 761.95 | 780.1 | 70 | 7,31,388 | 875 |
29-May-2025 | 680 | 790 | 680 | 765.25 | 44 | 2,04,273 | 161 |
30-May-2025 | 788.6 | 788.6 | 750.8 | 771.55 | 19 | 4,20,845 | 525 |
02-Jun-2025 | 753.65 | 759.95 | 730 | 739.2 | 99 | 10,41,742 | 1,104 |
03-Jun-2025 | 766.65 | 775 | 745 | 771.4 | 61 | 4,35,902 | 498 |
04-Jun-2025 | 779.8 | 794 | 752 | 778.4 | 66 | 11,99,469 | 1,333 |
05-Jun-2025 | 765.25 | 798.5 | 765 | 767 | 26 | 82,497 | 76 |
06-Jun-2025 | 780.65 | 780.65 | 756.05 | 756.3 | 26 | 3,63,150 | 470 |
09-Jun-2025 | 756.2 | 785 | 756.2 | 777.65 | 12 | 1,02,910 | 119 |
10-Jun-2025 | 752.25 | 798.95 | 752.25 | 790 | 128 | 27,84,001 | 2,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.