- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 80.56 | 83.18 | 80.25 | 80.9 | 517 | 23,88,826.31 | 19,440 |
04-Nov-2025 | 80.1 | 82 | 79.52 | 81.47 | 418 | 32,04,646.73 | 27,684 |
06-Nov-2025 | 81.75 | 82 | 77.5 | 81.06 | 993 | 1,25,74,935.92 | 1,19,190 |
07-Nov-2025 | 80.08 | 80.99 | 77 | 79.76 | 852 | 38,86,019.1 | 25,789 |
10-Nov-2025 | 79.76 | 80.94 | 78.11 | 78.67 | 414 | 19,82,921.7 | 17,574 |
11-Nov-2025 | 79.47 | 79.99 | 78.2 | 79.5 | 361 | 17,08,211.59 | 15,547 |
12-Nov-2025 | 79.95 | 84.8 | 78.21 | 82.48 | 862 | 54,97,726.03 | 47,322 |
13-Nov-2025 | 84.93 | 91.47 | 81.81 | 85.8 | 3,677 | 2,89,21,543.79 | 1,70,152 |
14-Nov-2025 | 87.5 | 88.13 | 83.6 | 85.07 | 709 | 55,21,697.71 | 39,216 |
17-Nov-2025 | 84.1 | 84.5 | 80.99 | 81.36 | 1,160 | 1,00,46,819.42 | 81,452 |
18-Nov-2025 | 81.36 | 82.23 | 78.15 | 79.5 | 1,384 | 81,72,444.05 | 63,270 |
19-Nov-2025 | 81.49 | 81.49 | 78.1 | 80.3 | 2,533 | 82,68,321.38 | 53,597 |
20-Nov-2025 | 80.15 | 81.2 | 77.15 | 77.79 | 769 | 38,71,737.45 | 30,142 |
21-Nov-2025 | 78.3 | 79.36 | 75.71 | 78.39 | 967 | 75,42,300.74 | 71,693 |
24-Nov-2025 | 78 | 80 | 77.51 | 78.83 | 376 | 18,74,833.46 | 13,127 |
25-Nov-2025 | 79.8 | 80.39 | 77.5 | 78.02 | 832 | 28,28,806.89 | 19,044 |
26-Nov-2025 | 79.32 | 79.4 | 78.05 | 78.44 | 315 | 17,36,706.43 | 15,696 |
27-Nov-2025 | 79.8 | 79.8 | 76.51 | 77.37 | 568 | 31,10,174.68 | 28,450 |
28-Nov-2025 | 78.77 | 78.81 | 76.16 | 76.48 | 650 | 44,30,248.48 | 41,489 |
01-Dec-2025 | 76.45 | 79 | 76.3 | 77.3 | 554 | 29,54,387.81 | 25,965 |
02-Dec-2025 | 76.77 | 78.22 | 75.5 | 76.11 | 750 | 36,92,829.4 | 26,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.