- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 93.1 | 93.76 | 89.5 | 90.15 | 1,478 | 1,57,99,827.39 | 56,796 |
06-Jan-2026 | 90.87 | 90.87 | 88.02 | 89.5 | 1,017 | 1,21,01,464.86 | 29,659 |
07-Jan-2026 | 89.99 | 93.8 | 88.9 | 92.65 | 1,309 | 1,77,14,508.2 | 77,769 |
08-Jan-2026 | 93 | 93 | 87.83 | 89.69 | 1,599 | 1,88,20,385.03 | 80,373 |
09-Jan-2026 | 89.69 | 89.69 | 86 | 86.76 | 1,633 | 1,40,71,934.77 | 44,058 |
12-Jan-2026 | 87.2 | 88.77 | 82.22 | 84.34 | 1,515 | 1,52,68,639.97 | 53,816 |
13-Jan-2026 | 85.2 | 88.2 | 83.11 | 85.46 | 1,966 | 1,74,57,953.27 | 52,654 |
14-Jan-2026 | 85.6 | 86.73 | 83.07 | 83.8 | 989 | 1,11,98,370.21 | 31,567 |
16-Jan-2026 | 83.95 | 84.44 | 81.79 | 82.39 | 782 | 95,87,520.35 | 25,500 |
19-Jan-2026 | 82.7 | 83.08 | 80.7 | 81.98 | 952 | 1,17,08,281.45 | 34,399 |
20-Jan-2026 | 81.05 | 82.1 | 78 | 78.83 | 790 | 1,09,09,572.41 | 38,875 |
21-Jan-2026 | 78.02 | 79.73 | 75 | 77.39 | 1,367 | 1,28,67,501.28 | 34,034 |
22-Jan-2026 | 77.98 | 79.02 | 76.73 | 78.11 | 753 | 80,53,969.1 | 18,750 |
23-Jan-2026 | 78.43 | 81 | 76.72 | 77.9 | 919 | 1,27,85,052.72 | 72,332 |
27-Jan-2026 | 77.2 | 78.14 | 75.35 | 76.58 | 1,109 | 94,61,179.34 | 28,182 |
28-Jan-2026 | 81.8 | 82.62 | 77.41 | 78.39 | 636 | 87,55,638.32 | 22,590 |
29-Jan-2026 | 78.54 | 78.79 | 76.01 | 76.78 | 976 | 86,72,707.97 | 25,879 |
30-Jan-2026 | 77.17 | 77.99 | 76 | 77.6 | 617 | 77,69,283.16 | 24,533 |
01-Feb-2026 | 77.99 | 79.56 | 75.75 | 76.48 | 800 | 22,07,575.26 | 17,218 |
02-Feb-2026 | 76.89 | 77.45 | 74.73 | 77.22 | 972 | 89,41,260.47 | 21,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.