- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73.03 | 73.03 | 73.03 | 73.03 | 2 | 1,16,848 | 1,600 |
13-May-2025 | 76.68 | 76.68 | 76.68 | 76.68 | 22 | 22,69,728 | 29,600 |
14-May-2025 | 80.51 | 80.51 | 78.3 | 80.51 | 29 | 25,73,584 | 32,000 |
15-May-2025 | 84.45 | 84.53 | 83 | 84.53 | 37 | 31,04,008 | 36,800 |
16-May-2025 | 87.7 | 88.75 | 86.5 | 88.75 | 31 | 24,01,240 | 27,200 |
19-May-2025 | 86.98 | 86.98 | 86.98 | 86.98 | 41 | 39,66,288 | 45,600 |
20-May-2025 | 85.25 | 85.25 | 85.25 | 85.25 | 14 | 9,54,800 | 11,200 |
23-May-2025 | 83.55 | 83.55 | 83.55 | 83.55 | 2 | 1,33,680 | 1,600 |
26-May-2025 | 81.88 | 81.88 | 81.88 | 81.88 | 4 | 2,62,016 | 3,200 |
27-May-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1 | 64,200 | 800 |
28-May-2025 | 78.65 | 78.65 | 78.65 | 78.65 | 3 | 2,51,680 | 3,200 |
29-May-2025 | 77.08 | 77.08 | 77.08 | 77.08 | 7 | 4,93,312 | 6,400 |
30-May-2025 | 75.6 | 75.61 | 75.6 | 75.61 | 15 | 9,07,208 | 12,000 |
02-Jun-2025 | 75.61 | 77.12 | 75.61 | 77.12 | 8 | 4,88,736 | 6,400 |
03-Jun-2025 | 78.66 | 78.66 | 78.66 | 78.66 | 17 | 13,84,416 | 17,600 |
04-Jun-2025 | 80.23 | 80.23 | 80.23 | 80.23 | 8 | 5,13,472 | 6,400 |
05-Jun-2025 | 81.83 | 81.83 | 81.83 | 81.83 | 6 | 3,92,784 | 4,800 |
06-Jun-2025 | 83.46 | 83.46 | 83.28 | 83.28 | 14 | 11,34,528 | 13,600 |
09-Jun-2025 | 82.05 | 82.05 | 81.62 | 81.62 | 8 | 5,88,008 | 7,200 |
10-Jun-2025 | 79.99 | 79.99 | 79.99 | 79.99 | 5 | 3,19,960 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.