- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,423 | 3,475.1 | 3,412.3 | 3,430 | 40,191 | 1,83,11,61,471.2 | 2,08,422 |
04-Nov-2025 | 3,421 | 3,428.9 | 3,363.1 | 3,369.6 | 44,453 | 1,93,09,69,500.7 | 2,22,863 |
06-Nov-2025 | 3,375 | 3,412.8 | 3,336.6 | 3,369 | 51,857 | 2,41,83,37,013.3 | 2,01,190 |
07-Nov-2025 | 3,350 | 3,362.6 | 3,261.9 | 3,276.2 | 64,223 | 3,28,73,04,293.4 | 4,62,721 |
10-Nov-2025 | 3,295 | 3,360 | 3,292.6 | 3,315.1 | 56,051 | 2,64,33,17,235.8 | 2,48,494 |
11-Nov-2025 | 3,322 | 3,335 | 3,285 | 3,318.6 | 32,037 | 1,59,38,15,997.3 | 1,34,863 |
12-Nov-2025 | 3,341 | 3,387 | 3,340 | 3,357.1 | 41,359 | 2,31,14,95,996.9 | 2,35,870 |
13-Nov-2025 | 3,361.7 | 3,405 | 3,323 | 3,335.5 | 38,638 | 1,96,69,38,210.2 | 2,09,950 |
14-Nov-2025 | 3,336 | 3,359.9 | 3,324 | 3,348.7 | 22,995 | 1,15,28,03,516 | 1,24,215 |
17-Nov-2025 | 3,356.9 | 3,359.8 | 3,294.1 | 3,301.7 | 36,995 | 1,99,55,52,194.5 | 2,92,150 |
18-Nov-2025 | 3,300 | 3,349 | 3,266 | 3,281.9 | 38,101 | 2,03,31,54,671.1 | 2,11,063 |
19-Nov-2025 | 3,098.1 | 3,199 | 3,075.1 | 3,174.4 | 1,37,889 | 7,70,25,69,540.2 | 6,96,304 |
20-Nov-2025 | 3,200 | 3,279 | 3,200 | 3,246.8 | 62,214 | 3,58,51,87,723.2 | 2,74,898 |
21-Nov-2025 | 3,220 | 3,233.4 | 3,180 | 3,185.7 | 40,129 | 1,51,03,76,306.3 | 1,86,420 |
24-Nov-2025 | 3,185.7 | 3,324.9 | 3,087.7 | 3,257.4 | 1,00,439 | 6,97,15,31,791.7 | 9,75,018 |
25-Nov-2025 | 3,270 | 3,275 | 3,225.6 | 3,260.6 | 48,496 | 2,27,29,97,534.9 | 2,25,571 |
26-Nov-2025 | 3,280 | 3,306.2 | 3,260 | 3,286.2 | 31,800 | 1,41,78,64,226.6 | 1,27,121 |
27-Nov-2025 | 3,297.3 | 3,332.7 | 3,200.1 | 3,217.1 | 44,688 | 2,19,57,37,802 | 2,00,492 |
28-Nov-2025 | 3,222.9 | 3,230 | 3,148 | 3,172.5 | 47,006 | 2,15,80,55,526.2 | 2,71,003 |
01-Dec-2025 | 3,200 | 3,229.4 | 3,169.2 | 3,179.9 | 33,473 | 1,60,77,23,249.2 | 1,34,404 |
02-Dec-2025 | 3,175 | 3,206.9 | 3,136.7 | 3,154.1 | 32,955 | 1,51,90,26,849.8 | 1,71,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.