iifl-logo

Waaree Energies Ltd Historical Data

₹3,102.4
(10.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Waaree Energies Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,864.9

2,864.92,7062,714.31,51,9327,20,63,40,978.510,24,458

06-Jan-2026

2,710

2,727.52,597.12,634.41,50,3767,46,22,46,155.97,78,848

07-Jan-2026

2,644

2,679.72,6072,673.178,0834,28,92,35,453.34,38,049

08-Jan-2026

2,675.8

2,708.72,603.82,612.385,3893,79,53,04,260.83,59,346

09-Jan-2026

2,587.1

2,6092,5252,544.61,04,1144,57,74,97,294.24,80,462

12-Jan-2026

2,585

2,674.72,5122,576.91,31,7766,79,33,18,388.14,15,827

13-Jan-2026

2,597.7

2,611.82,538.42,60054,9832,85,14,43,389.62,33,252

14-Jan-2026

2,598.1

2,6482,5502,56055,1232,76,35,52,170.52,34,469

16-Jan-2026

2,575

2,626.72,540.52,552.263,7913,23,51,91,407.32,74,311

19-Jan-2026

2,555

2,5922,522.42,560.252,5933,16,72,66,924.73,44,579

20-Jan-2026

2,602

2,6042,491.12,506.580,0954,11,83,45,039.93,94,673

21-Jan-2026

2,500

2,523.92,4032,41983,5064,32,33,13,334.83,64,693

22-Jan-2026

2,565

2,7402,5602,641.73,54,65426,32,66,46,040.111,70,768

23-Jan-2026

2,650

2,6932,5862,599.31,06,1486,48,42,72,152.64,68,092

27-Jan-2026

2,619

2,7052,541.62,695.290,8235,34,94,37,604.95,38,517

28-Jan-2026

2,700

2,774.82,7002,749.654,9203,11,92,73,341.43,15,107

29-Jan-2026

2,755

2,779.92,722.22,748.541,8802,68,08,08,7643,14,280

30-Jan-2026

2,727

2,799.92,7002,787.545,6902,62,68,59,2703,20,462

01-Feb-2026

2,800

2,849.32,546.92,647.461,5672,92,28,64,040.22,34,265

02-Feb-2026

2,635

2,8072,629.12,795.174,4784,14,09,19,493.83,33,623

Waaree Energies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Waaree Energies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.