- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,700 | 2,708 | 2,661 | 2,678.7 | 61,959 | 3,53,68,14,772.8 | 5,82,711 |
13-May-2025 | 2,688.1 | 2,717 | 2,665.2 | 2,690.1 | 58,918 | 3,23,58,33,776.1 | 4,78,452 |
14-May-2025 | 2,711 | 2,871.2 | 2,706.9 | 2,807.7 | 2,05,063 | 11,63,37,77,559.8 | 13,37,043 |
15-May-2025 | 2,818 | 2,900 | 2,766.6 | 2,867.3 | 87,502 | 5,14,04,01,099.1 | 6,29,674 |
16-May-2025 | 2,900 | 2,994 | 2,890.1 | 2,921.1 | 1,27,202 | 7,25,08,28,569.3 | 7,99,026 |
19-May-2025 | 2,940.4 | 3,021 | 2,850 | 2,948.4 | 1,24,722 | 8,04,69,87,111.1 | 8,42,156 |
20-May-2025 | 2,981 | 3,036.8 | 2,885 | 2,915.8 | 1,16,269 | 6,78,23,97,276.8 | 6,89,156 |
21-May-2025 | 2,914 | 2,995 | 2,866.3 | 2,982.4 | 67,008 | 3,66,11,59,616.4 | 4,81,090 |
22-May-2025 | 2,977.8 | 3,080 | 2,960 | 2,996.9 | 1,09,489 | 6,89,38,68,232.8 | 4,67,367 |
23-May-2025 | 2,875 | 2,914.7 | 2,664 | 2,765 | 4,16,849 | 24,71,74,01,089.4 | 20,38,413 |
26-May-2025 | 2,775 | 2,830 | 2,745.8 | 2,804.4 | 72,666 | 4,17,56,36,821 | 4,53,751 |
27-May-2025 | 2,812.9 | 2,824 | 2,775.3 | 2,796.7 | 42,256 | 2,03,96,72,625.8 | 2,80,512 |
28-May-2025 | 2,809.6 | 2,835 | 2,790 | 2,797.1 | 34,287 | 1,99,44,94,004.4 | 2,87,010 |
29-May-2025 | 2,817 | 3,042 | 2,804.3 | 3,017.1 | 2,68,834 | 19,52,80,96,427.5 | 18,62,244 |
30-May-2025 | 3,029.9 | 3,068 | 2,952.2 | 2,978.9 | 1,23,935 | 7,52,62,27,966.2 | 6,46,565 |
02-Jun-2025 | 2,984.9 | 2,984.9 | 2,912 | 2,920.5 | 57,322 | 3,05,47,63,868 | 3,80,765 |
03-Jun-2025 | 2,931 | 2,955.4 | 2,878.9 | 2,887.1 | 64,626 | 3,61,81,14,283.4 | 4,01,887 |
04-Jun-2025 | 2,895.5 | 2,940 | 2,865.3 | 2,880.9 | 56,917 | 3,03,40,34,051.6 | 2,89,787 |
05-Jun-2025 | 2,889.7 | 2,988 | 2,836.2 | 2,852.4 | 1,08,947 | 6,00,06,17,854.4 | 5,32,004 |
06-Jun-2025 | 2,873.3 | 2,884 | 2,812.4 | 2,828.3 | 62,692 | 2,96,64,50,681.3 | 3,60,401 |
09-Jun-2025 | 2,843.5 | 2,859 | 2,791 | 2,806.3 | 52,822 | 2,21,43,85,503.9 | 3,30,500 |
10-Jun-2025 | 2,820 | 2,885 | 2,805.9 | 2,837.9 | 62,294 | 3,44,75,58,750.1 | 3,35,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.