- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,246.1 | 1,255.6 | 1,232 | 1,235 | 22,142 | 69,79,66,972.7 | 1,94,288 |
04-Nov-2025 | 1,238 | 1,245 | 1,195.7 | 1,202.9 | 21,755 | 56,97,00,178.6 | 1,73,637 |
06-Nov-2025 | 1,207 | 1,213 | 1,177.4 | 1,181.4 | 20,695 | 47,90,98,917.7 | 1,49,734 |
07-Nov-2025 | 1,174.1 | 1,188 | 1,157.5 | 1,180.6 | 21,173 | 44,78,44,495.3 | 1,13,861 |
10-Nov-2025 | 1,189.9 | 1,197 | 1,168.1 | 1,178.8 | 18,231 | 40,82,48,161 | 98,586 |
11-Nov-2025 | 1,179.9 | 1,187 | 1,162.5 | 1,170 | 12,360 | 28,46,39,688.6 | 84,644 |
12-Nov-2025 | 1,175 | 1,197 | 1,171.1 | 1,181.3 | 17,183 | 40,08,06,290.2 | 1,07,512 |
13-Nov-2025 | 1,181.3 | 1,193.6 | 1,160 | 1,163.4 | 16,015 | 35,95,45,611.3 | 1,24,501 |
14-Nov-2025 | 1,165 | 1,169.4 | 1,135.4 | 1,163.4 | 17,888 | 36,84,72,164.9 | 1,17,846 |
17-Nov-2025 | 1,166.8 | 1,174.8 | 1,149.3 | 1,153.2 | 16,458 | 30,20,45,173.3 | 93,109 |
18-Nov-2025 | 1,153.6 | 1,156.6 | 1,125.6 | 1,127.1 | 15,065 | 27,48,57,539 | 1,07,876 |
19-Nov-2025 | 1,100 | 1,124.4 | 1,090.6 | 1,106.9 | 22,992 | 47,72,16,844.7 | 1,53,793 |
20-Nov-2025 | 1,095.4 | 1,118 | 1,095.4 | 1,110.4 | 17,368 | 39,21,09,456.9 | 1,28,988 |
21-Nov-2025 | 1,108.2 | 1,108.9 | 1,082 | 1,086 | 12,529 | 25,03,12,613.3 | 1,09,928 |
24-Nov-2025 | 1,086 | 1,095.8 | 1,052 | 1,062.6 | 19,213 | 38,41,44,545.1 | 1,73,692 |
25-Nov-2025 | 1,067 | 1,067 | 1,048 | 1,052.2 | 16,641 | 27,67,08,762.6 | 1,04,946 |
26-Nov-2025 | 1,055.9 | 1,085 | 1,055.6 | 1,078.6 | 14,966 | 33,17,56,432.6 | 1,07,211 |
27-Nov-2025 | 1,089 | 1,092 | 1,068.7 | 1,076.8 | 16,013 | 32,60,07,542.2 | 1,02,350 |
28-Nov-2025 | 1,075 | 1,075 | 1,060 | 1,061.4 | 11,462 | 17,75,70,392.7 | 69,871 |
01-Dec-2025 | 1,069.9 | 1,081.8 | 1,052 | 1,054.7 | 13,274 | 20,84,31,985.2 | 76,343 |
02-Dec-2025 | 1,053.5 | 1,063.1 | 1,048.3 | 1,052.7 | 10,628 | 18,28,13,125.7 | 75,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.