- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 976.65 | 979 | 945 | 953.8 | 19,674 | 28,15,68,099.95 | 1,22,006 |
06-Jan-2026 | 955.3 | 961.6 | 932.2 | 940.35 | 14,221 | 19,65,81,925.05 | 92,689 |
07-Jan-2026 | 935 | 949 | 929.4 | 945.15 | 11,626 | 17,57,57,285.55 | 86,255 |
08-Jan-2026 | 943.05 | 945.2 | 922.05 | 928.3 | 13,741 | 19,64,46,172.75 | 96,561 |
09-Jan-2026 | 927 | 927 | 889.2 | 892.7 | 28,658 | 35,99,92,971.7 | 1,59,093 |
12-Jan-2026 | 892.7 | 958 | 889.95 | 945.3 | 47,975 | 95,18,12,042.65 | 2,49,917 |
13-Jan-2026 | 977.95 | 1,015 | 957.35 | 1,006.35 | 73,505 | 1,99,63,54,856.3 | 4,82,350 |
14-Jan-2026 | 1,015 | 1,023.95 | 963.3 | 972.7 | 73,421 | 1,76,13,06,637.2 | 4,17,809 |
16-Jan-2026 | 980 | 1,028 | 922.35 | 941.15 | 78,401 | 2,94,67,77,754.45 | 5,62,803 |
19-Jan-2026 | 934.85 | 940.9 | 905 | 909 | 25,160 | 51,50,58,505.3 | 1,64,814 |
20-Jan-2026 | 913 | 918.5 | 878 | 886.3 | 30,320 | 54,14,20,628.3 | 1,88,664 |
21-Jan-2026 | 878.45 | 889.3 | 860.1 | 868.15 | 30,195 | 48,01,66,508.25 | 1,42,474 |
22-Jan-2026 | 889.4 | 936.8 | 885.6 | 901.7 | 47,501 | 1,06,75,45,979.35 | 1,58,881 |
23-Jan-2026 | 900 | 900 | 867.8 | 873.75 | 21,308 | 41,00,75,346.05 | 1,84,832 |
27-Jan-2026 | 889.1 | 897.55 | 870.3 | 889.3 | 22,804 | 45,53,38,935.6 | 1,01,838 |
28-Jan-2026 | 889 | 928.5 | 889 | 922.15 | 15,814 | 39,19,17,703.05 | 1,46,406 |
29-Jan-2026 | 919.85 | 919.85 | 892.9 | 896.75 | 12,895 | 25,28,04,719.1 | 1,18,267 |
30-Jan-2026 | 895 | 915 | 883.35 | 905.4 | 16,553 | 26,97,58,039.85 | 90,660 |
01-Feb-2026 | 914.9 | 922.75 | 884 | 892.3 | 13,079 | 20,88,38,896.75 | 80,825 |
02-Feb-2026 | 894.95 | 905 | 873 | 900.1 | 13,461 | 21,61,99,973.65 | 69,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.