- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 220 | 223 | 219 | 222.5 | 53 | 21,64,933 | 6,825 |
06-Jan-2026 | 222.5 | 223 | 217.05 | 217.75 | 44 | 17,98,352 | 7,000 |
07-Jan-2026 | 217.15 | 222.45 | 217.1 | 220 | 32 | 16,55,780 | 5,250 |
08-Jan-2026 | 221.1 | 221.1 | 214.5 | 215.15 | 44 | 17,46,211 | 7,000 |
09-Jan-2026 | 214 | 217.95 | 214 | 216.7 | 32 | 12,83,485 | 4,025 |
12-Jan-2026 | 218.7 | 218.7 | 214 | 214.45 | 47 | 18,86,115 | 5,950 |
13-Jan-2026 | 218.9 | 218.9 | 200 | 206.4 | 72 | 29,62,155 | 12,600 |
14-Jan-2026 | 209.95 | 209.95 | 203 | 204.55 | 38 | 14,10,193 | 4,725 |
16-Jan-2026 | 204.65 | 204.65 | 198.1 | 200.15 | 69 | 31,09,741 | 11,550 |
19-Jan-2026 | 200.25 | 202.2 | 187 | 189.95 | 86 | 30,40,546 | 12,950 |
20-Jan-2026 | 188.1 | 188.1 | 168 | 174.45 | 186 | 69,67,808 | 28,350 |
21-Jan-2026 | 170 | 172 | 163.5 | 168.05 | 111 | 35,40,801 | 15,750 |
22-Jan-2026 | 169.3 | 194.75 | 169.3 | 190.6 | 176 | 61,22,935 | 23,625 |
23-Jan-2026 | 190.15 | 190.15 | 181.65 | 183.95 | 39 | 14,54,311 | 6,475 |
27-Jan-2026 | 182 | 184.9 | 180 | 181.5 | 43 | 13,66,155 | 4,725 |
28-Jan-2026 | 180.6 | 189 | 180.6 | 187.15 | 49 | 21,83,991 | 8,925 |
29-Jan-2026 | 184 | 187 | 181 | 182.65 | 44 | 15,46,238 | 5,600 |
30-Jan-2026 | 181.5 | 200 | 181.5 | 193.55 | 71 | 24,96,068 | 8,750 |
01-Feb-2026 | 200 | 227.75 | 200 | 211.45 | 279 | 1,31,35,998 | 28,000 |
02-Feb-2026 | 211 | 211 | 191.25 | 195.7 | 83 | 37,15,862 | 8,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.