- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 272.2 | 274.65 | 272.2 | 274.65 | 86 | 55,72,857 | 20,300 |
13-May-2025 | 279 | 288.35 | 279 | 288.35 | 147 | 84,43,058 | 29,400 |
14-May-2025 | 296 | 302.75 | 296 | 302.75 | 73 | 45,34,066 | 15,050 |
15-May-2025 | 315 | 317.85 | 310 | 317.85 | 70 | 51,63,637 | 16,275 |
16-May-2025 | 333.7 | 333.7 | 333.7 | 333.7 | 125 | 1,08,61,935 | 32,550 |
19-May-2025 | 340 | 340.35 | 340 | 340.35 | 151 | 1,36,92,673 | 40,250 |
20-May-2025 | 347.15 | 347.15 | 347.15 | 347.15 | 101 | 78,36,911 | 22,575 |
21-May-2025 | 345 | 345 | 340.25 | 340.25 | 48 | 31,74,937 | 9,275 |
22-May-2025 | 333.45 | 333.45 | 333.45 | 333.45 | 17 | 15,75,551 | 4,725 |
23-May-2025 | 326.8 | 326.8 | 326.8 | 326.8 | 15 | 9,72,230 | 2,975 |
26-May-2025 | 320.3 | 320.3 | 320.3 | 320.3 | 24 | 15,69,470 | 4,900 |
27-May-2025 | 313.9 | 313.9 | 313.9 | 313.9 | 15 | 9,33,852 | 2,975 |
28-May-2025 | 307.65 | 307.65 | 307.65 | 307.65 | 25 | 13,45,968 | 4,375 |
29-May-2025 | 301.5 | 301.5 | 301.5 | 301.5 | 27 | 15,30,112 | 5,075 |
30-May-2025 | 295.55 | 295.55 | 295.5 | 295.5 | 55 | 30,51,142 | 10,325 |
02-Jun-2025 | 289.6 | 289.6 | 289.6 | 289.6 | 44 | 27,36,720 | 9,450 |
03-Jun-2025 | 289.6 | 295.35 | 289.6 | 295.35 | 43 | 25,66,200 | 8,750 |
04-Jun-2025 | 301.25 | 301.25 | 301.25 | 301.25 | 15 | 19,50,593 | 6,475 |
05-Jun-2025 | 307.25 | 307.25 | 307.25 | 307.25 | 59 | 75,27,625 | 24,500 |
06-Jun-2025 | 301.15 | 301.15 | 301.15 | 301.15 | 57 | 36,36,386 | 12,075 |
09-Jun-2025 | 301.15 | 301.15 | 295.15 | 295.15 | 54 | 30,71,818 | 10,325 |
10-Jun-2025 | 290.05 | 290.05 | 289.25 | 290 | 78 | 54,68,986 | 18,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.