- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 121.2 | 128.7 | 121.1 | 123.05 | 24 | 2,93,648 | 1,564 |
13-May-2025 | 129.7 | 132.7 | 126 | 127.3 | 23 | 1,86,326 | 1,209 |
14-May-2025 | 129.95 | 132 | 124.05 | 125.85 | 35 | 1,45,885 | 781 |
15-May-2025 | 128.15 | 133.95 | 128.15 | 129 | 7 | 57,127 | 331 |
16-May-2025 | 130.1 | 154.8 | 130.1 | 152.05 | 153 | 14,75,560 | 5,922 |
19-May-2025 | 152.8 | 170 | 152.1 | 158.95 | 256 | 39,54,360 | 19,526 |
20-May-2025 | 165 | 166.6 | 158.25 | 158.25 | 26 | 3,56,308 | 2,127 |
21-May-2025 | 170.95 | 170.95 | 152.05 | 157.05 | 28 | 2,76,021 | 1,220 |
22-May-2025 | 157.05 | 157.05 | 144 | 147.5 | 31 | 1,69,460 | 748 |
23-May-2025 | 153.45 | 156.9 | 144 | 150 | 33 | 1,33,728 | 607 |
26-May-2025 | 150.75 | 150.75 | 144 | 145 | 18 | 4,01,577 | 2,775 |
27-May-2025 | 145 | 155 | 145 | 145.9 | 32 | 2,69,574 | 1,595 |
28-May-2025 | 142.15 | 142.15 | 141 | 142 | 16 | 69,103 | 485 |
29-May-2025 | 142 | 144.15 | 137.95 | 138.65 | 40 | 4,88,792 | 3,221 |
30-May-2025 | 138.05 | 138.7 | 133 | 135.55 | 72 | 11,33,211 | 4,231 |
02-Jun-2025 | 135 | 135 | 135 | 135 | 4 | 13,500 | 100 |
03-Jun-2025 | 144.85 | 144.85 | 135.05 | 140 | 21 | 68,064 | 365 |
04-Jun-2025 | 135 | 139.95 | 130 | 137.35 | 42 | 1,49,559 | 815 |
05-Jun-2025 | 135 | 139.8 | 132 | 134.25 | 38 | 1,94,295 | 917 |
06-Jun-2025 | 132 | 152.9 | 132 | 148.9 | 98 | 8,02,196 | 4,055 |
09-Jun-2025 | 154.3 | 158.95 | 150 | 152.25 | 73 | 9,84,152 | 5,582 |
10-Jun-2025 | 154.95 | 163.05 | 143.45 | 156.2 | 108 | 6,69,362 | 3,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.