- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 188 | 191.61 | 185.75 | 187.24 | 8,737 | 10,77,94,036.03 | 1,86,670 |
06-Jan-2026 | 187.9 | 187.95 | 181.05 | 182.31 | 6,860 | 7,58,46,969.57 | 2,01,750 |
07-Jan-2026 | 182.8 | 186.3 | 180.6 | 181.52 | 6,403 | 9,49,07,015.54 | 1,97,023 |
08-Jan-2026 | 182.31 | 182.31 | 173.65 | 174.9 | 9,641 | 9,83,80,637.57 | 2,06,309 |
09-Jan-2026 | 174.01 | 176.9 | 167.04 | 168.26 | 13,094 | 13,13,30,538.16 | 2,01,298 |
12-Jan-2026 | 169.4 | 169.75 | 161.49 | 166.44 | 14,419 | 13,06,13,128.58 | 2,80,769 |
13-Jan-2026 | 167.48 | 172.5 | 162.3 | 163.58 | 9,279 | 7,41,95,563.79 | 1,38,114 |
14-Jan-2026 | 164.15 | 165.49 | 160.5 | 161.3 | 6,362 | 6,34,40,616.89 | 1,57,944 |
16-Jan-2026 | 163.13 | 164.77 | 157.55 | 158.56 | 6,640 | 7,12,26,203.21 | 1,83,576 |
19-Jan-2026 | 159.2 | 159.2 | 151.25 | 152.21 | 11,300 | 13,87,80,990.99 | 3,95,485 |
20-Jan-2026 | 153.45 | 153.82 | 143.46 | 144.02 | 12,256 | 10,03,95,755.92 | 2,79,314 |
21-Jan-2026 | 141.6 | 155.9 | 141.6 | 153.39 | 31,766 | 43,10,37,823.19 | 5,22,767 |
22-Jan-2026 | 156 | 159.2 | 150.5 | 157.42 | 8,263 | 9,17,60,585.61 | 1,69,946 |
23-Jan-2026 | 156 | 159 | 150 | 152.07 | 7,062 | 5,89,36,054.31 | 1,52,930 |
27-Jan-2026 | 156.4 | 167.85 | 150.2 | 165.21 | 15,399 | 16,28,45,315.71 | 2,85,254 |
28-Jan-2026 | 168.48 | 180 | 163.54 | 176.99 | 29,279 | 29,36,12,720.06 | 4,07,371 |
29-Jan-2026 | 177.86 | 181 | 168.1 | 172.06 | 19,320 | 17,78,23,662.49 | 2,54,441 |
30-Jan-2026 | 183.08 | 201.96 | 180 | 187.9 | 2,17,152 | 5,50,47,72,977.94 | 26,51,892 |
01-Feb-2026 | 192 | 199.46 | 178.56 | 184.44 | 55,730 | 97,80,06,500.7 | 5,75,848 |
02-Feb-2026 | 187.8 | 199.84 | 180.51 | 196.6 | 27,792 | 49,52,87,056.9 | 5,51,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.