- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 106 | 110.8 | 105 | 110 | 35 | 1,96,053 | 1,788 |
13-May-2025 | 110 | 113.9 | 106.85 | 110.2 | 15 | 2,05,128 | 1,811 |
14-May-2025 | 112 | 112 | 107.8 | 110 | 8 | 32,118 | 292 |
15-May-2025 | 110 | 112 | 107.15 | 111.95 | 24 | 1,34,365 | 1,208 |
16-May-2025 | 117.45 | 117.5 | 109.5 | 117 | 70 | 7,02,979 | 6,090 |
19-May-2025 | 121 | 121.8 | 115.6 | 118.8 | 24 | 1,03,449 | 867 |
20-May-2025 | 122.8 | 122.8 | 113.55 | 117.95 | 22 | 73,729 | 642 |
21-May-2025 | 117.95 | 121.8 | 113.5 | 120 | 37 | 1,98,148 | 1,667 |
22-May-2025 | 119 | 123.65 | 119 | 121.8 | 25 | 73,390 | 604 |
23-May-2025 | 116.1 | 126 | 116.1 | 117.25 | 38 | 1,47,868 | 1,229 |
26-May-2025 | 123 | 123.1 | 114.05 | 123 | 30 | 1,75,457 | 1,376 |
27-May-2025 | 122.95 | 128.95 | 119.05 | 126.2 | 62 | 6,80,554 | 5,209 |
28-May-2025 | 130 | 132.5 | 128.9 | 132 | 42 | 3,09,069 | 2,350 |
29-May-2025 | 125.4 | 125.4 | 125.4 | 125.4 | 32 | 1,38,567 | 1,105 |
30-May-2025 | 119.2 | 119.2 | 119.15 | 119.15 | 24 | 1,61,687 | 1,357 |
02-Jun-2025 | 113.2 | 118 | 113.2 | 116.75 | 106 | 10,01,544 | 8,461 |
03-Jun-2025 | 113.5 | 116.2 | 110.95 | 115.8 | 56 | 2,78,235 | 1,749 |
04-Jun-2025 | 117.45 | 117.45 | 110.05 | 111.2 | 103 | 3,61,572 | 1,903 |
05-Jun-2025 | 113.75 | 113.75 | 108.1 | 113.6 | 60 | 4,16,524 | 2,365 |
06-Jun-2025 | 110 | 114.4 | 107.05 | 110.85 | 91 | 4,77,108 | 2,595 |
09-Jun-2025 | 111.4 | 111.8 | 106.55 | 111.4 | 80 | 13,89,746 | 9,899 |
10-Jun-2025 | 117.95 | 118 | 110.55 | 112 | 54 | 7,79,185 | 5,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.