- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 260.05 | 266 | 256.25 | 264 | 1,679 | 1,79,21,429.4 | 42,353 |
04-Nov-2025 | 264 | 274.2 | 260.7 | 266.2 | 2,784 | 3,48,68,695.7 | 74,409 |
06-Nov-2025 | 265.2 | 267.95 | 251.2 | 253.55 | 2,048 | 1,63,01,705.8 | 38,799 |
07-Nov-2025 | 256.95 | 256.95 | 240.1 | 247.3 | 2,739 | 1,80,58,312.7 | 34,340 |
10-Nov-2025 | 245.5 | 251.05 | 241.3 | 243.35 | 1,220 | 68,20,270.65 | 15,342 |
11-Nov-2025 | 247 | 247 | 240.1 | 241.15 | 798 | 59,13,975.2 | 17,097 |
12-Nov-2025 | 242 | 247.1 | 241 | 243.25 | 803 | 71,64,943.6 | 19,452 |
13-Nov-2025 | 241 | 251 | 241 | 248.9 | 704 | 75,92,973 | 22,978 |
14-Nov-2025 | 248.9 | 258.3 | 230.85 | 240.5 | 2,576 | 3,30,47,179.55 | 75,213 |
17-Nov-2025 | 250 | 250.05 | 241 | 242.9 | 959 | 84,49,524.75 | 21,671 |
18-Nov-2025 | 243.85 | 243.85 | 228.7 | 233.2 | 2,378 | 1,31,07,852.7 | 29,190 |
19-Nov-2025 | 235.9 | 235.9 | 222.75 | 228.6 | 2,279 | 1,76,80,579.65 | 41,813 |
20-Nov-2025 | 228.3 | 233.95 | 225.25 | 230.25 | 1,143 | 1,00,43,013.75 | 26,260 |
21-Nov-2025 | 229.5 | 234.7 | 226.1 | 229.5 | 1,598 | 1,15,10,462.6 | 31,000 |
24-Nov-2025 | 238 | 238 | 225.8 | 231.65 | 1,292 | 1,23,01,189.7 | 35,910 |
25-Nov-2025 | 231 | 239.5 | 229.6 | 232.7 | 830 | 59,03,502.8 | 17,363 |
26-Nov-2025 | 233.05 | 239.9 | 229.3 | 239.4 | 1,594 | 1,26,21,567.3 | 34,325 |
27-Nov-2025 | 241.8 | 266.85 | 233.05 | 254.1 | 9,024 | 13,16,83,399.8 | 1,88,363 |
28-Nov-2025 | 254.1 | 263 | 252.35 | 260.25 | 2,674 | 3,36,45,711.65 | 65,711 |
01-Dec-2025 | 258.2 | 263.9 | 252.65 | 256.95 | 1,937 | 1,47,15,901.45 | 31,401 |
02-Dec-2025 | 254.3 | 256.1 | 245.75 | 246.7 | 1,276 | 95,48,841.75 | 24,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.