- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 231.3 | 238 | 222.02 | 226.58 | 1,819 | 1,10,10,070.54 | 30,105 |
06-Jan-2026 | 228 | 228.2 | 221.01 | 224.67 | 1,535 | 1,14,52,783.7 | 29,958 |
07-Jan-2026 | 226.21 | 227.64 | 224.12 | 226.08 | 1,118 | 62,94,773.35 | 14,067 |
08-Jan-2026 | 226 | 226.07 | 216.65 | 219.16 | 1,257 | 79,57,587.92 | 25,321 |
09-Jan-2026 | 216.21 | 223.5 | 210.12 | 218.81 | 2,895 | 2,49,87,163.44 | 69,328 |
12-Jan-2026 | 220 | 225.28 | 209.2 | 213.52 | 2,258 | 95,81,341.68 | 18,493 |
13-Jan-2026 | 213.55 | 217.76 | 209.05 | 212.58 | 816 | 63,58,088.2 | 20,626 |
14-Jan-2026 | 216.36 | 225 | 212.02 | 219.73 | 616 | 41,18,116.47 | 12,921 |
16-Jan-2026 | 218 | 223.18 | 214.22 | 216.53 | 940 | 50,88,120.25 | 13,004 |
19-Jan-2026 | 213.5 | 219.73 | 211 | 211.59 | 641 | 27,14,631.75 | 7,916 |
20-Jan-2026 | 212 | 213.36 | 193.26 | 198.57 | 1,673 | 1,49,23,099.67 | 47,654 |
21-Jan-2026 | 193 | 195.11 | 175.65 | 180.24 | 4,570 | 3,43,56,111.81 | 1,08,603 |
22-Jan-2026 | 182.95 | 191.88 | 179.85 | 185.47 | 2,222 | 1,56,87,075.99 | 50,409 |
23-Jan-2026 | 186.95 | 186.95 | 174.4 | 177.87 | 2,312 | 3,32,52,133.71 | 1,29,980 |
27-Jan-2026 | 180.55 | 181.45 | 161.5 | 163.34 | 5,216 | 4,43,07,852.2 | 1,65,047 |
28-Jan-2026 | 168 | 196 | 161.63 | 187.93 | 10,533 | 10,30,00,294.46 | 1,73,565 |
29-Jan-2026 | 186.13 | 222 | 185 | 210.32 | 18,412 | 23,71,77,176.69 | 1,58,509 |
30-Jan-2026 | 210 | 218.12 | 200.73 | 208.75 | 8,306 | 4,24,65,478.57 | 55,403 |
01-Feb-2026 | 209.93 | 228.4 | 202.22 | 208.55 | 5,633 | 3,90,31,521.88 | 59,787 |
02-Feb-2026 | 205.3 | 221.01 | 203.61 | 214.88 | 2,715 | 1,54,33,423.6 | 25,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.