iifl-logo

Wardwizard Foods & Beverages Ltd Historical Data

₹9.63
(4.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wardwizard Foods & Beverages Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.99

8.998.888.8810036,89,4334,13,101

06-Jan-2026

8.71

9.058.719.0514537,33,2104,26,275

07-Jan-2026

9.23

9.239.239.2311023,60,1752,55,707

08-Jan-2026

9.4

9.49.059.057412,34,4001,35,364

09-Jan-2026

9

98.878.879711,73,9311,32,286

12-Jan-2026

8.7

8.78.78.7743,84,67044,215

13-Jan-2026

8.53

8.878.538.8711627,86,0123,19,027

14-Jan-2026

8.7

9.048.79.0310920,20,1722,24,369

16-Jan-2026

8.85

9.218.858.8511515,23,5031,67,443

19-Jan-2026

8.41

9.28.418.9538862,64,6977,23,025

20-Jan-2026

8.9

98.518.7934126,59,8033,03,441

21-Jan-2026

8.95

9.178.368.5733039,97,6224,71,071

22-Jan-2026

8.15

8.728.158.1831621,57,0522,60,123

23-Jan-2026

8.3

8.57.787.7840956,72,0147,20,148

27-Jan-2026

7.69

8.167.47.5337937,11,0004,96,298

28-Jan-2026

7.51

7.97.47.8646869,23,4309,00,976

29-Jan-2026

7.85

8.197.57.9829533,99,4154,32,232

30-Jan-2026

8.23

8.377.88.3521443,26,1645,23,200

01-Feb-2026

8.73

8.768.058.7623025,04,3252,77,693

02-Feb-2026

9.19

9.1999.1826133,96,8503,54,801

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Wardwizard Foods & Beverages Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.