- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.9 | 3.92 | 3.65 | 3.92 | 253 | 12,53,851 | 3,25,662 |
13-May-2025 | 3.95 | 4.09 | 3.9 | 4.07 | 229 | 8,32,338 | 2,06,168 |
14-May-2025 | 4.25 | 4.27 | 4.19 | 4.27 | 215 | 4,50,134 | 1,05,754 |
15-May-2025 | 4.48 | 4.48 | 4.11 | 4.29 | 357 | 9,36,273 | 2,12,235 |
16-May-2025 | 4.21 | 4.46 | 4.21 | 4.34 | 269 | 7,09,947 | 1,62,849 |
19-May-2025 | 4.47 | 4.5 | 4.2 | 4.36 | 302 | 13,34,619 | 3,06,657 |
20-May-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 83 | 2,52,948 | 59,100 |
21-May-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 89 | 1,40,254 | 33,394 |
22-May-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 71 | 75,260 | 18,267 |
23-May-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 109 | 1,11,770 | 27,666 |
26-May-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 133 | 2,64,884 | 66,890 |
27-May-2025 | 3.89 | 3.95 | 3.89 | 3.94 | 113 | 3,02,884 | 77,366 |
28-May-2025 | 3.87 | 3.88 | 3.87 | 3.88 | 119 | 5,90,570 | 1,52,598 |
29-May-2025 | 3.81 | 3.95 | 3.81 | 3.95 | 101 | 6,12,983 | 1,58,545 |
30-May-2025 | 4.02 | 4.02 | 3.94 | 3.94 | 162 | 8,31,881 | 2,08,110 |
02-Jun-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 59 | 4,12,316 | 1,02,822 |
03-Jun-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 75 | 4,48,546 | 1,09,669 |
04-Jun-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 118 | 11,50,761 | 2,75,962 |
05-Jun-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 107 | 6,88,495 | 1,61,999 |
06-Jun-2025 | 4.29 | 4.33 | 4.29 | 4.33 | 75 | 4,74,125 | 1,09,604 |
09-Jun-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 45 | 3,61,121 | 81,887 |
10-Jun-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 56 | 4,30,837 | 95,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.