- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.5 | 19.91 | 19.35 | 19.91 | 1,673 | 91,59,896 | 4,61,494 |
13-May-2025 | 19.91 | 20.68 | 19.91 | 20.46 | 1,872 | 1,01,20,109 | 4,97,188 |
14-May-2025 | 20.7 | 20.94 | 20.18 | 20.7 | 1,598 | 78,56,177 | 3,80,555 |
15-May-2025 | 20.9 | 21.09 | 20.24 | 20.56 | 2,082 | 2,30,60,902 | 11,17,783 |
16-May-2025 | 20.57 | 20.89 | 20.11 | 20.28 | 2,363 | 3,27,51,417 | 16,12,391 |
19-May-2025 | 20.3 | 20.6 | 19.31 | 19.83 | 2,953 | 3,28,67,853 | 16,37,549 |
20-May-2025 | 20.1 | 20.1 | 18.85 | 19.32 | 4,227 | 3,10,80,957 | 16,21,853 |
21-May-2025 | 19.32 | 19.35 | 18.36 | 18.59 | 5,947 | 3,51,37,678 | 18,94,458 |
22-May-2025 | 18.49 | 18.89 | 17.67 | 17.84 | 5,979 | 4,49,91,387 | 24,98,293 |
23-May-2025 | 17.71 | 18.2 | 17.2 | 17.88 | 5,988 | 4,81,92,366 | 27,29,701 |
26-May-2025 | 17.9 | 18 | 17.05 | 17.44 | 6,439 | 3,42,29,532 | 19,70,826 |
27-May-2025 | 17.37 | 17.44 | 16.58 | 16.65 | 6,525 | 3,49,94,901 | 20,77,658 |
28-May-2025 | 16.9 | 17.13 | 16.06 | 16.52 | 6,502 | 4,21,06,544 | 25,52,108 |
29-May-2025 | 16.44 | 16.5 | 15.75 | 15.87 | 6,006 | 3,85,03,410 | 24,09,320 |
30-May-2025 | 15.9 | 16.48 | 15.08 | 16.28 | 6,083 | 3,05,98,683 | 19,65,341 |
02-Jun-2025 | 16.45 | 16.89 | 15.9 | 16.83 | 3,262 | 1,92,01,277 | 11,67,837 |
03-Jun-2025 | 17.35 | 17.35 | 16.66 | 16.9 | 2,558 | 1,90,16,643 | 11,25,380 |
04-Jun-2025 | 16.8 | 16.95 | 16.3 | 16.73 | 2,168 | 87,17,115 | 5,24,908 |
05-Jun-2025 | 16.7 | 16.73 | 15.98 | 16 | 3,814 | 2,14,40,926 | 13,33,752 |
06-Jun-2025 | 16.26 | 16.26 | 15.61 | 15.97 | 3,208 | 2,02,80,140 | 12,77,202 |
09-Jun-2025 | 16.1 | 16.25 | 15.74 | 15.97 | 3,219 | 1,47,09,977 | 9,27,798 |
10-Jun-2025 | 16.01 | 16.08 | 15.8 | 15.99 | 2,232 | 86,14,233 | 5,40,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.