iifl-logo
  • testing
  • |

iifl-logo

Wardwizard Innovations & Mobility Ltd Historical Data

15.99
(0.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wardwizard Innovations & Mobility Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.5

19.9119.3519.911,67391,59,8964,61,494

13-May-2025

19.91

20.6819.9120.461,8721,01,20,1094,97,188

14-May-2025

20.7

20.9420.1820.71,59878,56,1773,80,555

15-May-2025

20.9

21.0920.2420.562,0822,30,60,90211,17,783

16-May-2025

20.57

20.8920.1120.282,3633,27,51,41716,12,391

19-May-2025

20.3

20.619.3119.832,9533,28,67,85316,37,549

20-May-2025

20.1

20.118.8519.324,2273,10,80,95716,21,853

21-May-2025

19.32

19.3518.3618.595,9473,51,37,67818,94,458

22-May-2025

18.49

18.8917.6717.845,9794,49,91,38724,98,293

23-May-2025

17.71

18.217.217.885,9884,81,92,36627,29,701

26-May-2025

17.9

1817.0517.446,4393,42,29,53219,70,826

27-May-2025

17.37

17.4416.5816.656,5253,49,94,90120,77,658

28-May-2025

16.9

17.1316.0616.526,5024,21,06,54425,52,108

29-May-2025

16.44

16.515.7515.876,0063,85,03,41024,09,320

30-May-2025

15.9

16.4815.0816.286,0833,05,98,68319,65,341

02-Jun-2025

16.45

16.8915.916.833,2621,92,01,27711,67,837

03-Jun-2025

17.35

17.3516.6616.92,5581,90,16,64311,25,380

04-Jun-2025

16.8

16.9516.316.732,16887,17,1155,24,908

05-Jun-2025

16.7

16.7315.98163,8142,14,40,92613,33,752

06-Jun-2025

16.26

16.2615.6115.973,2082,02,80,14012,77,202

09-Jun-2025

16.1

16.2515.7415.973,2191,47,09,9779,27,798

10-Jun-2025

16.01

16.0815.815.992,23286,14,2335,40,219

Wardwizard Inno.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.