iifl-logo

Warren Tea Ltd Historical Data

₹40.63
(2.39%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Warren Tea Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

45.84

46.544.746.451115,326287

06-Jan-2026

45.99

45.9944.945.591530,271456

07-Jan-2026

47

4745.0545.9385,721111

08-Jan-2026

44

454444.45106,179134

09-Jan-2026

46.95

46.9543.8544.22341,64,9393,393

12-Jan-2026

43.5

44.942.0143.8661,93,7263,764

13-Jan-2026

42.6

44.4842.643.373688,7641,426

14-Jan-2026

42.15

43.754242.22391,24,9852,856

16-Jan-2026

42.25

45.4542.2542.633988,8681,175

19-Jan-2026

45.45

45.4542423559,1481,292

20-Jan-2026

44.95

44.9538.939.25742,14,5473,895

21-Jan-2026

39.99

41.753939.973351,3861,148

22-Jan-2026

40.14

41.9840.1141.332219,477467

23-Jan-2026

42.8

42.840.3240.332222,177411

27-Jan-2026

40.25

41.53940.22450,5801,206

28-Jan-2026

41.88

41.883940.552877,4951,713

29-Jan-2026

41.3

41.339.1640.542455,821991

30-Jan-2026

42.25

42.2539.940.862227,632403

01-Feb-2026

41.68

41.840.0641.192753,5511,190

02-Feb-2026

39.1

41.73939.68551,27,6182,784

Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Warren Tea Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.