- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,133.2 | 1,143.8 | 1,089 | 1,129.7 | 276 | 21,72,790 | 1,351 |
04-Nov-2025 | 1,135.8 | 1,135.8 | 1,112 | 1,114.7 | 196 | 12,17,701.6 | 762 |
06-Nov-2025 | 1,114.7 | 1,122.8 | 1,075.1 | 1,079.3 | 447 | 21,47,749.1 | 1,457 |
07-Nov-2025 | 1,074 | 1,082.5 | 1,056 | 1,064.3 | 322 | 20,18,732.6 | 1,639 |
10-Nov-2025 | 1,094 | 1,219 | 1,067.1 | 1,190.1 | 2,020 | 1,52,77,695.4 | 5,318 |
11-Nov-2025 | 1,208.9 | 1,208.9 | 1,130 | 1,134.8 | 654 | 48,58,972.4 | 3,131 |
12-Nov-2025 | 1,146 | 1,183 | 1,135.1 | 1,146.8 | 827 | 41,72,910.2 | 1,818 |
13-Nov-2025 | 1,146.4 | 1,205 | 1,115 | 1,166 | 758 | 7,76,61,043.6 | 54,885 |
14-Nov-2025 | 1,115 | 1,130.9 | 1,038.7 | 1,051.8 | 3,046 | 2,24,97,675.8 | 12,333 |
17-Nov-2025 | 1,051.8 | 1,072.2 | 1,000 | 1,011.3 | 1,445 | 1,32,50,657.8 | 8,517 |
18-Nov-2025 | 1,029.5 | 1,049.9 | 1,020.1 | 1,035.2 | 606 | 44,95,095.5 | 2,298 |
19-Nov-2025 | 1,040 | 1,070 | 1,019.4 | 1,061 | 559 | 79,10,955.8 | 6,062 |
20-Nov-2025 | 1,072 | 1,072 | 990.2 | 1,021 | 2,123 | 1,60,50,691.6 | 6,945 |
21-Nov-2025 | 1,025.9 | 1,080.9 | 1,015 | 1,048.2 | 1,101 | 75,85,621 | 2,410 |
24-Nov-2025 | 1,058.7 | 1,065 | 1,000 | 1,011.9 | 784 | 48,89,046.3 | 2,702 |
25-Nov-2025 | 1,017 | 1,045 | 1,000 | 1,026.4 | 835 | 39,88,107.5 | 2,238 |
26-Nov-2025 | 1,048.8 | 1,048.8 | 1,012 | 1,041.5 | 366 | 15,21,473.8 | 742 |
27-Nov-2025 | 1,051.9 | 1,051.9 | 988.2 | 1,005.4 | 460 | 32,32,741.7 | 2,156 |
28-Nov-2025 | 1,020.5 | 1,020.5 | 980 | 989.1 | 507 | 25,75,424.7 | 1,666 |
01-Dec-2025 | 995 | 1,040 | 987 | 1,030.7 | 489 | 39,29,632.4 | 3,095 |
02-Dec-2025 | 1,039.95 | 1,050 | 1,015 | 1,028.2 | 302 | 19,75,301.35 | 1,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.