- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 97.43 | 97.44 | 95.1 | 97.2 | 37 | 55,935.35 | 493 |
06-Jan-2026 | 97 | 97 | 95.1 | 95.35 | 34 | 63,086.25 | 620 |
07-Jan-2026 | 94.1 | 96.9 | 94.1 | 96.48 | 24 | 52,909.67 | 514 |
08-Jan-2026 | 96.39 | 97.28 | 94.15 | 94.86 | 89 | 6,91,660.98 | 6,275 |
09-Jan-2026 | 94.01 | 95.99 | 93.6 | 94.12 | 32 | 71,743.29 | 751 |
12-Jan-2026 | 94 | 94 | 91 | 92.77 | 137 | 5,16,234.1 | 4,390 |
13-Jan-2026 | 92.77 | 94.49 | 91.35 | 92.55 | 218 | 2,55,145.12 | 1,906 |
14-Jan-2026 | 92 | 93.99 | 91.1 | 92.48 | 14 | 6,647.56 | 54 |
16-Jan-2026 | 94 | 94 | 91 | 91.26 | 62 | 53,764.04 | 464 |
19-Jan-2026 | 94 | 94 | 88.2 | 88.98 | 96 | 1,39,530.2 | 1,179 |
20-Jan-2026 | 88.97 | 89 | 85.35 | 86.59 | 64 | 94,982.21 | 955 |
21-Jan-2026 | 86.05 | 86.05 | 81.99 | 83.89 | 134 | 2,36,764.41 | 1,602 |
22-Jan-2026 | 86.89 | 86.89 | 83.9 | 84.99 | 23 | 32,944.39 | 381 |
23-Jan-2026 | 87.98 | 87.98 | 80.6 | 81.18 | 186 | 1,36,402.23 | 1,206 |
27-Jan-2026 | 81.19 | 84 | 80.11 | 80.23 | 55 | 75,887.93 | 846 |
28-Jan-2026 | 84.9 | 84.9 | 80.36 | 82.81 | 53 | 1,34,780.94 | 1,465 |
29-Jan-2026 | 83.99 | 84.97 | 81 | 82.76 | 70 | 49,411.96 | 470 |
30-Jan-2026 | 82.01 | 82.99 | 80.01 | 80.58 | 57 | 2,43,486.35 | 1,864 |
01-Feb-2026 | 81.8 | 82.25 | 80.11 | 80.31 | 16 | 1,76,703.65 | 2,146 |
02-Feb-2026 | 80.07 | 83.69 | 75.91 | 77.37 | 122 | 2,13,854.23 | 1,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.