- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.85 | 11.17 | 10.8 | 11.16 | 355 | 10,66,460 | 82,215 |
13-May-2025 | 11.59 | 11.59 | 11 | 11.15 | 265 | 5,48,335 | 32,435 |
14-May-2025 | 11.62 | 11.65 | 11 | 11.25 | 298 | 9,24,927 | 56,764 |
15-May-2025 | 11.6 | 11.7 | 10.69 | 11.35 | 255 | 11,60,485 | 1,02,942 |
16-May-2025 | 11.88 | 11.9 | 11.05 | 11.71 | 254 | 11,12,200 | 95,476 |
19-May-2025 | 11.35 | 11.71 | 11.13 | 11.15 | 237 | 8,05,189 | 71,116 |
20-May-2025 | 10.66 | 11.6 | 10.66 | 11.27 | 183 | 5,86,371 | 53,355 |
21-May-2025 | 11.38 | 11.38 | 10.77 | 10.87 | 161 | 5,92,203 | 54,099 |
22-May-2025 | 10.87 | 10.97 | 10.37 | 10.72 | 125 | 2,70,906 | 25,170 |
23-May-2025 | 10.38 | 11.25 | 10.26 | 11.25 | 189 | 14,31,777 | 1,29,959 |
26-May-2025 | 11.79 | 11.79 | 11 | 11.43 | 161 | 5,66,306 | 50,376 |
27-May-2025 | 11.43 | 11.43 | 11 | 11.36 | 115 | 2,05,634 | 18,368 |
28-May-2025 | 10.91 | 11.92 | 10.9 | 11.92 | 209 | 22,38,703 | 1,91,777 |
29-May-2025 | 11.42 | 12.34 | 11.42 | 12 | 218 | 5,09,057 | 43,036 |
30-May-2025 | 12.55 | 12.6 | 11.4 | 11.52 | 301 | 29,92,042 | 2,53,054 |
02-Jun-2025 | 11.65 | 11.79 | 11.1 | 11.27 | 203 | 9,31,328 | 81,885 |
03-Jun-2025 | 11 | 11.68 | 11 | 11.16 | 134 | 1,85,874 | 16,498 |
04-Jun-2025 | 11.17 | 11.6 | 11 | 11.3 | 118 | 4,25,015 | 37,498 |
05-Jun-2025 | 11.35 | 11.69 | 11 | 11.1 | 141 | 3,77,007 | 33,894 |
06-Jun-2025 | 11 | 11.59 | 10.8 | 11.36 | 174 | 6,70,089 | 60,443 |
09-Jun-2025 | 11.36 | 11.6 | 11 | 11.37 | 179 | 3,88,996 | 34,219 |
10-Jun-2025 | 11.15 | 11.8 | 10.85 | 10.9 | 225 | 6,24,324 | 56,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.