- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 751 | 765 | 748.7 | 760.3 | 33,168 | 33,65,95,210.2 | 2,49,261 |
13-May-2025 | 760.3 | 773 | 751.25 | 767.05 | 39,666 | 35,42,84,418.5 | 1,91,727 |
14-May-2025 | 767 | 780 | 764.55 | 773.4 | 27,862 | 28,59,71,478.95 | 2,28,354 |
15-May-2025 | 774.95 | 797.15 | 768.65 | 786.55 | 25,861 | 32,63,79,167 | 1,87,824 |
16-May-2025 | 789 | 793.95 | 776.15 | 781.9 | 19,733 | 24,32,92,634.35 | 1,14,758 |
19-May-2025 | 777 | 794.95 | 776.2 | 788.75 | 19,635 | 23,14,98,042.7 | 1,45,297 |
20-May-2025 | 792.55 | 794.9 | 767 | 775.45 | 14,921 | 17,32,07,129.9 | 1,21,676 |
21-May-2025 | 779 | 781.55 | 762.7 | 773.5 | 20,642 | 18,33,60,841.35 | 1,04,549 |
22-May-2025 | 771 | 772.95 | 760 | 766.75 | 19,488 | 18,86,24,418.1 | 1,33,229 |
23-May-2025 | 761.15 | 776 | 758 | 762.05 | 23,989 | 20,74,59,985.75 | 1,54,834 |
26-May-2025 | 762.1 | 780.85 | 758.35 | 776.45 | 26,773 | 34,70,35,664 | 2,40,366 |
27-May-2025 | 776.45 | 790.5 | 771 | 783.5 | 37,277 | 51,69,60,596.85 | 3,73,005 |
28-May-2025 | 790.5 | 819.9 | 784.05 | 813.65 | 65,705 | 1,31,50,03,092.6 | 4,75,958 |
29-May-2025 | 833 | 903.9 | 822.15 | 895 | 3,32,873 | 16,94,91,88,651.45 | 21,91,047 |
30-May-2025 | 896 | 938.8 | 891.05 | 935.55 | 1,02,985 | 5,24,63,16,615.55 | 14,30,997 |
02-Jun-2025 | 930 | 946.8 | 912.65 | 933.95 | 69,692 | 2,00,78,98,313.75 | 5,99,080 |
03-Jun-2025 | 934.95 | 938.55 | 905.7 | 920.6 | 57,017 | 1,52,93,54,098.75 | 5,83,827 |
04-Jun-2025 | 920 | 932.9 | 907.1 | 911.45 | 43,516 | 86,19,78,298.1 | 3,40,314 |
05-Jun-2025 | 922 | 973 | 908.1 | 962.35 | 1,24,437 | 4,70,91,93,269.25 | 9,05,542 |
06-Jun-2025 | 965.05 | 990 | 946.05 | 966.3 | 62,947 | 2,15,85,72,986.8 | 7,25,586 |
09-Jun-2025 | 966.95 | 972.2 | 952.15 | 955.25 | 24,125 | 53,30,01,904.35 | 1,80,748 |
10-Jun-2025 | 959.1 | 994 | 959.1 | 965.9 | 62,723 | 2,03,81,41,669.9 | 4,81,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.