- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 970 | 992.8 | 946.55 | 952.85 | 44,834 | 1,40,49,51,167.95 | 5,59,435 |
04-Nov-2025 | 940.35 | 948.05 | 920.05 | 924.85 | 33,479 | 1,50,66,66,956.5 | 10,73,789 |
06-Nov-2025 | 910 | 923.6 | 890.4 | 894.45 | 28,784 | 70,31,00,753.95 | 4,52,975 |
07-Nov-2025 | 898.15 | 912.5 | 888.1 | 906.6 | 20,547 | 43,81,47,401.25 | 1,88,665 |
10-Nov-2025 | 912 | 923.6 | 893 | 912.55 | 23,763 | 57,77,51,842.2 | 2,46,151 |
11-Nov-2025 | 912 | 940 | 903.15 | 920.6 | 29,289 | 86,92,98,851.65 | 4,41,806 |
12-Nov-2025 | 920 | 923.55 | 908.45 | 913.8 | 17,221 | 40,07,77,182.5 | 2,57,787 |
13-Nov-2025 | 925.05 | 938.3 | 920 | 928.15 | 26,195 | 65,89,87,043 | 2,93,661 |
14-Nov-2025 | 925.05 | 934.4 | 913.25 | 918.5 | 12,192 | 24,60,73,040.6 | 1,39,618 |
17-Nov-2025 | 927.65 | 927.65 | 904.7 | 906.75 | 16,782 | 43,68,43,646.15 | 2,51,434 |
18-Nov-2025 | 911.9 | 915.5 | 896.5 | 903.2 | 12,379 | 32,82,30,807.75 | 1,63,285 |
19-Nov-2025 | 908.5 | 910 | 891.65 | 896.75 | 16,293 | 30,89,14,007.35 | 1,91,466 |
20-Nov-2025 | 890.5 | 898.25 | 876 | 883.15 | 24,135 | 42,11,92,545.6 | 2,57,525 |
21-Nov-2025 | 880 | 880 | 865.6 | 867.9 | 13,906 | 34,86,14,497.5 | 2,23,931 |
24-Nov-2025 | 868.65 | 871.85 | 844.1 | 848.9 | 19,798 | 44,94,77,855.95 | 3,17,742 |
25-Nov-2025 | 849 | 869.35 | 844.2 | 865.55 | 20,146 | 31,86,76,446.7 | 1,84,484 |
26-Nov-2025 | 866 | 878.3 | 855.7 | 871.1 | 31,968 | 51,52,89,576.65 | 2,89,543 |
27-Nov-2025 | 879.7 | 885 | 857.5 | 869.4 | 17,711 | 35,65,29,729.65 | 1,82,439 |
28-Nov-2025 | 875 | 875.7 | 854.2 | 856.4 | 11,524 | 18,30,21,981.05 | 1,06,604 |
01-Dec-2025 | 857 | 867.75 | 853 | 862 | 15,284 | 27,65,56,342.75 | 1,59,241 |
02-Dec-2025 | 862 | 864.7 | 841.4 | 845.55 | 15,886 | 28,27,14,681.5 | 1,80,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.