iifl-logo
  • testing
  • |

iifl-logo

Welspun Corp Ltd Historical Data

965.9
(1.11%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Corp Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

751

765748.7760.333,16833,65,95,210.22,49,261

13-May-2025

760.3

773751.25767.0539,66635,42,84,418.51,91,727

14-May-2025

767

780764.55773.427,86228,59,71,478.952,28,354

15-May-2025

774.95

797.15768.65786.5525,86132,63,79,1671,87,824

16-May-2025

789

793.95776.15781.919,73324,32,92,634.351,14,758

19-May-2025

777

794.95776.2788.7519,63523,14,98,042.71,45,297

20-May-2025

792.55

794.9767775.4514,92117,32,07,129.91,21,676

21-May-2025

779

781.55762.7773.520,64218,33,60,841.351,04,549

22-May-2025

771

772.95760766.7519,48818,86,24,418.11,33,229

23-May-2025

761.15

776758762.0523,98920,74,59,985.751,54,834

26-May-2025

762.1

780.85758.35776.4526,77334,70,35,6642,40,366

27-May-2025

776.45

790.5771783.537,27751,69,60,596.853,73,005

28-May-2025

790.5

819.9784.05813.6565,7051,31,50,03,092.64,75,958

29-May-2025

833

903.9822.158953,32,87316,94,91,88,651.4521,91,047

30-May-2025

896

938.8891.05935.551,02,9855,24,63,16,615.5514,30,997

02-Jun-2025

930

946.8912.65933.9569,6922,00,78,98,313.755,99,080

03-Jun-2025

934.95

938.55905.7920.657,0171,52,93,54,098.755,83,827

04-Jun-2025

920

932.9907.1911.4543,51686,19,78,298.13,40,314

05-Jun-2025

922

973908.1962.351,24,4374,70,91,93,269.259,05,542

06-Jun-2025

965.05

990946.05966.362,9472,15,85,72,986.87,25,586

09-Jun-2025

966.95

972.2952.15955.2524,12553,30,01,904.351,80,748

10-Jun-2025

959.1

994959.1965.962,7232,03,81,41,669.94,81,418

Welspun Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.