- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 817.8 | 817.8 | 796 | 802.7 | 14,720 | 20,42,80,071.85 | 1,13,765 |
06-Jan-2026 | 805 | 810.95 | 785.7 | 788.35 | 19,645 | 26,17,67,323.6 | 1,93,533 |
07-Jan-2026 | 796 | 809.2 | 783.05 | 790.65 | 29,722 | 56,51,00,214 | 3,08,168 |
08-Jan-2026 | 794.5 | 794.5 | 761 | 765.85 | 21,531 | 35,69,40,408.15 | 2,51,277 |
09-Jan-2026 | 765.85 | 772 | 750.1 | 753.7 | 17,936 | 44,57,03,598.9 | 3,77,036 |
12-Jan-2026 | 757.1 | 759 | 730.5 | 741.35 | 23,444 | 40,44,30,607.45 | 2,55,947 |
13-Jan-2026 | 742.2 | 749.55 | 733.75 | 740.7 | 11,508 | 27,48,44,501.6 | 2,43,569 |
14-Jan-2026 | 740.7 | 744.95 | 735 | 738.65 | 17,287 | 24,03,96,188.6 | 1,83,026 |
16-Jan-2026 | 738.65 | 741.8 | 730.1 | 736.85 | 19,281 | 27,47,88,028.05 | 2,43,515 |
19-Jan-2026 | 736.85 | 795 | 732.8 | 787.75 | 67,269 | 2,63,38,27,844.15 | 8,17,023 |
20-Jan-2026 | 790.75 | 796.5 | 750.9 | 758.6 | 33,632 | 1,08,44,66,061.3 | 5,83,486 |
21-Jan-2026 | 755.15 | 762.5 | 733.1 | 750.35 | 25,329 | 51,03,56,958.9 | 3,07,612 |
22-Jan-2026 | 756.1 | 767.25 | 743.6 | 759.1 | 29,977 | 48,42,51,026.4 | 2,89,899 |
23-Jan-2026 | 759.8 | 763.8 | 728.6 | 730.6 | 13,888 | 19,97,86,101.6 | 1,34,862 |
27-Jan-2026 | 740.15 | 742.9 | 714.8 | 721.85 | 20,669 | 54,14,88,217.8 | 4,18,962 |
28-Jan-2026 | 728.8 | 750 | 720.2 | 748.1 | 19,441 | 37,96,71,459.35 | 2,35,994 |
29-Jan-2026 | 753.95 | 754 | 735 | 743.15 | 22,043 | 37,90,40,086.75 | 2,99,850 |
30-Jan-2026 | 738 | 760.1 | 719.05 | 729.25 | 43,647 | 88,87,14,202.65 | 3,92,578 |
01-Feb-2026 | 725 | 744 | 724.15 | 736.6 | 11,213 | 18,68,25,797.5 | 90,090 |
02-Feb-2026 | 733.85 | 760 | 710 | 755 | 26,643 | 37,38,69,656.5 | 2,48,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.