iifl-logo

Welspun Enterprises Ltd Historical Data

₹468.25
(0.53%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Enterprises Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

511.45

512.45501.85503.73,3763,92,12,456.6548,136

06-Jan-2026

505.6

506.8496.8500.552,8993,40,31,143.136,862

07-Jan-2026

499.25

500.65495.55498.152,3541,68,36,948.620,608

08-Jan-2026

499

500487.15489.84,4644,09,42,245.3549,259

09-Jan-2026

486.25

489.95469470.457,1066,90,49,134.2584,418

12-Jan-2026

467.55

468450456.26,7456,34,87,841.4575,175

13-Jan-2026

460.75

465450453.154,4892,57,61,773.5531,334

14-Jan-2026

452.65

464.25447.9456.955,3053,57,41,036.439,479

16-Jan-2026

452.4

466.25450452.55,1714,76,19,262.857,632

19-Jan-2026

448

509445.55499.1516,67038,16,04,060.92,61,270

20-Jan-2026

500

508.8475486.4514,78726,11,10,971.62,08,046

21-Jan-2026

481

484.15464.1466.87,0236,52,62,848.555,927

22-Jan-2026

471

498.9467.2492.456,6157,08,20,306.6556,896

23-Jan-2026

490.05

493.05464467.14,0844,14,71,458.7545,276

27-Jan-2026

465

470.95455.15463.25,0284,61,60,375.645,474

28-Jan-2026

468.1

482462476.15,9373,52,93,085.5535,282

29-Jan-2026

475

480.7467.35469.62,2482,65,26,071.8534,855

30-Jan-2026

465.1

475.5457.2471.554,7516,25,12,105.384,513

01-Feb-2026

471.55

477.65452.1461.351,4562,11,05,461.328,943

02-Feb-2026

456.2

469.2454.5465.84,5993,34,26,434.538,828

Welspun Enterp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Welspun Enterprises Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.