- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 560.55 | 575.95 | 560.55 | 563.25 | 7,783 | 8,25,87,588.85 | 68,082 |
04-Nov-2025 | 563.3 | 572.25 | 562 | 564.05 | 4,881 | 5,13,10,418.95 | 48,712 |
06-Nov-2025 | 564.05 | 567.35 | 542.95 | 548.05 | 6,162 | 11,48,35,153.2 | 1,38,841 |
07-Nov-2025 | 558.1 | 562.8 | 542.6 | 550.2 | 10,654 | 19,54,79,514.15 | 1,16,059 |
10-Nov-2025 | 555.65 | 556.3 | 542 | 551 | 7,402 | 8,85,71,426.65 | 1,02,144 |
11-Nov-2025 | 553 | 567.85 | 545.9 | 562.4 | 13,205 | 20,75,77,786.65 | 1,64,304 |
12-Nov-2025 | 562.35 | 568 | 555.4 | 560.85 | 10,162 | 18,62,86,554.5 | 1,87,881 |
13-Nov-2025 | 560 | 564.2 | 550.4 | 553.05 | 5,880 | 12,79,14,135.9 | 1,79,430 |
14-Nov-2025 | 555 | 568 | 550.75 | 557.45 | 6,306 | 5,82,34,531.4 | 56,094 |
17-Nov-2025 | 558.95 | 567.3 | 555 | 555.5 | 4,800 | 9,07,01,144.75 | 1,11,994 |
18-Nov-2025 | 557.9 | 558.8 | 540.15 | 542.2 | 7,361 | 9,97,86,708.4 | 1,09,778 |
19-Nov-2025 | 547 | 547 | 530.3 | 535.9 | 9,178 | 9,43,72,503.1 | 1,01,782 |
20-Nov-2025 | 537.95 | 542.95 | 536.5 | 536.85 | 4,316 | 3,76,06,092.6 | 35,251 |
21-Nov-2025 | 535 | 539.8 | 530 | 531.5 | 5,526 | 5,06,29,564.2 | 54,533 |
24-Nov-2025 | 530.6 | 534.8 | 521 | 532.05 | 5,029 | 4,97,20,607.95 | 55,360 |
25-Nov-2025 | 532 | 540.6 | 529.9 | 533.9 | 4,001 | 3,06,97,710.1 | 33,718 |
26-Nov-2025 | 535.3 | 541 | 531.1 | 534.3 | 4,118 | 10,42,45,690.3 | 1,52,163 |
27-Nov-2025 | 537.5 | 539.7 | 526.05 | 531.7 | 2,831 | 5,99,74,987.2 | 72,308 |
28-Nov-2025 | 531.7 | 533.1 | 524 | 525.75 | 2,233 | 3,84,08,336.85 | 48,752 |
01-Dec-2025 | 528.85 | 528.85 | 513.45 | 515.3 | 4,021 | 4,07,75,791.8 | 48,752 |
02-Dec-2025 | 516.45 | 529.75 | 512 | 523.7 | 6,474 | 7,58,39,249.05 | 75,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.