- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 490 | 505 | 490 | 499.95 | 8,311 | 8,66,19,289.35 | 1,04,263 |
13-May-2025 | 502.9 | 504.6 | 489.25 | 494.45 | 3,023 | 3,63,97,856.9 | 46,852 |
14-May-2025 | 495 | 501.9 | 488.5 | 492.65 | 5,495 | 5,94,46,993.85 | 72,708 |
15-May-2025 | 496.8 | 521 | 489 | 494.55 | 35,298 | 54,23,48,153.7 | 3,23,951 |
16-May-2025 | 500 | 520 | 497.25 | 517.55 | 29,199 | 36,70,27,935.9 | 3,24,449 |
19-May-2025 | 521 | 535 | 512.75 | 516.7 | 18,535 | 27,66,41,099 | 2,46,852 |
20-May-2025 | 518 | 518 | 484.1 | 487.65 | 16,037 | 26,11,09,092.6 | 1,90,909 |
21-May-2025 | 494.9 | 498 | 482 | 484.15 | 8,555 | 9,61,43,852.45 | 1,04,693 |
22-May-2025 | 484.05 | 486.7 | 461 | 472.3 | 17,599 | 15,47,60,851 | 1,62,833 |
23-May-2025 | 477.95 | 492 | 472.3 | 489.65 | 12,938 | 21,93,20,306.2 | 3,24,512 |
26-May-2025 | 492 | 495.4 | 483.5 | 485.6 | 6,640 | 5,87,54,131.6 | 62,507 |
27-May-2025 | 480.35 | 513.7 | 480.35 | 504.55 | 16,511 | 20,75,59,193.9 | 2,07,576 |
28-May-2025 | 505.8 | 507.75 | 486.6 | 489.15 | 10,893 | 9,87,28,127.35 | 1,05,025 |
29-May-2025 | 491.7 | 503.3 | 487.75 | 492.05 | 12,696 | 11,92,88,209.5 | 1,19,353 |
30-May-2025 | 492.05 | 514 | 489.9 | 504.65 | 12,545 | 12,43,30,861.85 | 1,12,440 |
02-Jun-2025 | 504.65 | 508.8 | 497.5 | 501.8 | 5,649 | 8,77,87,932.2 | 1,13,917 |
03-Jun-2025 | 501 | 513 | 493.15 | 496.4 | 21,550 | 11,79,57,001.8 | 1,07,482 |
04-Jun-2025 | 498.4 | 502.95 | 495.2 | 496.3 | 10,542 | 9,25,25,880.35 | 74,518 |
05-Jun-2025 | 496.4 | 520 | 496.4 | 518.25 | 14,496 | 25,19,40,473.3 | 3,04,640 |
06-Jun-2025 | 518 | 523.1 | 505.95 | 521 | 18,498 | 17,70,73,785.8 | 1,57,899 |
09-Jun-2025 | 523.35 | 524.9 | 513.4 | 516.4 | 9,362 | 7,64,21,129.7 | 80,131 |
10-Jun-2025 | 517.7 | 531 | 517.65 | 526.5 | 16,174 | 17,78,45,038.5 | 1,67,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.