iifl-logo
  • testing
  • |

iifl-logo

Welspun Enterprises Ltd Historical Data

526.5
(1.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Enterprises Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

490

505490499.958,3118,66,19,289.351,04,263

13-May-2025

502.9

504.6489.25494.453,0233,63,97,856.946,852

14-May-2025

495

501.9488.5492.655,4955,94,46,993.8572,708

15-May-2025

496.8

521489494.5535,29854,23,48,153.73,23,951

16-May-2025

500

520497.25517.5529,19936,70,27,935.93,24,449

19-May-2025

521

535512.75516.718,53527,66,41,0992,46,852

20-May-2025

518

518484.1487.6516,03726,11,09,092.61,90,909

21-May-2025

494.9

498482484.158,5559,61,43,852.451,04,693

22-May-2025

484.05

486.7461472.317,59915,47,60,8511,62,833

23-May-2025

477.95

492472.3489.6512,93821,93,20,306.23,24,512

26-May-2025

492

495.4483.5485.66,6405,87,54,131.662,507

27-May-2025

480.35

513.7480.35504.5516,51120,75,59,193.92,07,576

28-May-2025

505.8

507.75486.6489.1510,8939,87,28,127.351,05,025

29-May-2025

491.7

503.3487.75492.0512,69611,92,88,209.51,19,353

30-May-2025

492.05

514489.9504.6512,54512,43,30,861.851,12,440

02-Jun-2025

504.65

508.8497.5501.85,6498,77,87,932.21,13,917

03-Jun-2025

501

513493.15496.421,55011,79,57,001.81,07,482

04-Jun-2025

498.4

502.95495.2496.310,5429,25,25,880.3574,518

05-Jun-2025

496.4

520496.4518.2514,49625,19,40,473.33,04,640

06-Jun-2025

518

523.1505.9552118,49817,70,73,785.81,57,899

09-Jun-2025

523.35

524.9513.4516.49,3627,64,21,129.780,131

10-Jun-2025

517.7

531517.65526.516,17417,78,45,038.51,67,015

Welspun Enterp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.