- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 133.07 | 134.33 | 131.49 | 131.72 | 11,821 | 13,56,26,206.11 | 5,52,661 |
06-Jan-2026 | 132 | 132.51 | 129.01 | 129.46 | 13,576 | 13,50,68,080.39 | 5,05,433 |
07-Jan-2026 | 129.46 | 129.95 | 127.25 | 129.56 | 11,137 | 11,77,66,378.85 | 3,56,548 |
08-Jan-2026 | 129.2 | 132.49 | 125 | 126.73 | 21,259 | 19,33,24,652.06 | 4,32,018 |
09-Jan-2026 | 126 | 126 | 122.81 | 123.67 | 15,741 | 11,90,33,564.75 | 3,05,232 |
12-Jan-2026 | 123 | 123 | 118.1 | 121.46 | 27,263 | 28,56,86,955.81 | 7,35,102 |
13-Jan-2026 | 121.46 | 125.38 | 120.25 | 121.37 | 18,220 | 16,95,59,445.26 | 3,57,537 |
14-Jan-2026 | 121.37 | 126.54 | 121.16 | 125.74 | 15,178 | 15,97,45,992.13 | 3,84,343 |
16-Jan-2026 | 125.15 | 125.15 | 120.6 | 121.22 | 14,824 | 15,58,98,836.82 | 5,14,067 |
19-Jan-2026 | 121.22 | 121.23 | 118.5 | 118.99 | 11,692 | 8,96,05,794.52 | 2,51,305 |
20-Jan-2026 | 119 | 119.15 | 112.63 | 113 | 26,547 | 24,85,93,124.21 | 8,81,946 |
21-Jan-2026 | 112.93 | 119 | 112.16 | 117.26 | 32,258 | 30,49,22,208.55 | 7,27,867 |
22-Jan-2026 | 119 | 127 | 118.55 | 125.56 | 49,963 | 71,38,18,196.32 | 9,45,697 |
23-Jan-2026 | 125.8 | 125.8 | 120 | 120.78 | 17,290 | 17,24,42,779.52 | 4,48,956 |
27-Jan-2026 | 125 | 129.71 | 122.2 | 125.97 | 65,825 | 1,09,49,67,809.33 | 10,31,697 |
28-Jan-2026 | 128.9 | 129.38 | 125.59 | 126.48 | 22,082 | 30,17,78,278.18 | 6,34,866 |
29-Jan-2026 | 126.82 | 126.93 | 122.5 | 123.01 | 13,654 | 15,13,54,176.48 | 3,89,261 |
30-Jan-2026 | 122.5 | 127.69 | 121.43 | 123.93 | 20,772 | 23,99,18,867.77 | 7,50,866 |
01-Feb-2026 | 125 | 128.76 | 121.45 | 123.27 | 25,997 | 28,36,35,491.59 | 5,05,682 |
02-Feb-2026 | 123.88 | 123.94 | 119.73 | 122.45 | 11,406 | 9,85,26,105.4 | 2,59,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.