iifl-logo

Welspun Specialty Solutions Ltd Historical Data

₹38.26
(-0.18%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Specialty Solutions Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

38.9

39.937.1238.238391,43,30,3392,27,496

06-Jan-2026

38.5

39.137.5138.1758893,30,6751,74,915

07-Jan-2026

38.88

38.8837.638.563171,27,4681,07,616

08-Jan-2026

38.99

39.7937.137.5866886,00,2441,58,751

09-Jan-2026

38.4

38.436.6636.7378958,05,9841,01,291

12-Jan-2026

36.51

37.7435.7536.283856,88,5981,29,338

13-Jan-2026

36.85

37.1635.7536.1442342,50,02384,797

14-Jan-2026

36.05

37.435.5635.8257770,58,1781,28,945

16-Jan-2026

35.93

37.135.1535.8148540,03,54563,059

19-Jan-2026

35.81

36.834.6535.3683273,15,9661,49,022

20-Jan-2026

35.25

37.5134.535.441,5471,86,76,3563,06,875

21-Jan-2026

35.9

35.934.535.0872368,99,1291,40,537

22-Jan-2026

35.9

36.33535.4972778,40,1341,30,092

23-Jan-2026

35.6

35.9534.0334.2991482,68,9091,63,671

27-Jan-2026

36

36.533.533.91,3791,41,70,7002,09,758

28-Jan-2026

33.5

36.1533.3535.089881,76,42,3963,61,241

29-Jan-2026

35.96

36.0934.635.881,7633,93,22,19210,28,692

30-Jan-2026

36

37.434.8136.971,1001,08,49,8282,27,005

01-Feb-2026

37.49

43.2536.9741.38,34820,50,89,46834,81,801

02-Feb-2026

43

433838.331,5582,28,86,5882,92,658

Welspun Special.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Welspun Specialty Solutions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.