- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30 | 31 | 29.61 | 30.82 | 87 | 6,43,814 | 16,371 |
13-May-2025 | 30.8 | 31.85 | 30.35 | 30.9 | 56 | 94,883 | 2,484 |
14-May-2025 | 31.68 | 31.68 | 30.1 | 30.83 | 18 | 84,214 | 2,720 |
15-May-2025 | 31.35 | 31.6 | 30.01 | 31.11 | 70 | 2,67,178 | 7,450 |
16-May-2025 | 31.94 | 32.45 | 30.86 | 31.7 | 114 | 4,02,981 | 8,814 |
19-May-2025 | 30.61 | 31.6 | 30.6 | 31.33 | 136 | 4,05,004 | 10,307 |
20-May-2025 | 31.6 | 31.6 | 30.3 | 30.78 | 104 | 4,55,866 | 11,033 |
21-May-2025 | 29.61 | 30.7 | 27.99 | 29.72 | 368 | 14,99,851 | 37,033 |
22-May-2025 | 30 | 31 | 29.11 | 30.31 | 168 | 5,88,171 | 14,252 |
23-May-2025 | 31.4 | 31.5 | 29.77 | 31.36 | 62 | 3,93,099 | 11,362 |
26-May-2025 | 32.7 | 32.7 | 30.52 | 31.25 | 81 | 2,72,221 | 8,210 |
27-May-2025 | 31.2 | 31.45 | 30.55 | 30.82 | 42 | 48,101 | 1,377 |
28-May-2025 | 30.8 | 31.4 | 30 | 31.25 | 50 | 2,49,718 | 5,935 |
29-May-2025 | 31.5 | 31.5 | 30.05 | 30.81 | 72 | 2,08,893 | 4,233 |
30-May-2025 | 31.15 | 31.45 | 30.12 | 31.15 | 71 | 3,01,581 | 7,961 |
02-Jun-2025 | 32.45 | 32.45 | 30.33 | 30.63 | 90 | 5,48,964 | 15,922 |
03-Jun-2025 | 30.6 | 31.2 | 30.16 | 30.5 | 75 | 2,32,682 | 5,141 |
04-Jun-2025 | 31.34 | 31.34 | 30.07 | 30.85 | 90 | 2,51,191 | 4,746 |
05-Jun-2025 | 31.38 | 31.5 | 30.3 | 30.92 | 87 | 3,25,251 | 8,359 |
06-Jun-2025 | 31 | 31 | 30.06 | 30.27 | 88 | 4,37,603 | 8,660 |
09-Jun-2025 | 30.85 | 31.34 | 29.55 | 31.21 | 96 | 4,27,046 | 12,220 |
10-Jun-2025 | 30.33 | 33 | 30.33 | 31.12 | 227 | 12,67,923 | 27,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.