- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 22.94 | 23.5 | 22.51 | 22.92 | 162 | 1,24,312 | 3,421 |
06-Jan-2026 | 22.92 | 23.5 | 22.26 | 22.74 | 128 | 1,35,135 | 3,828 |
07-Jan-2026 | 22.85 | 23.15 | 22 | 22.43 | 149 | 2,11,453 | 7,673 |
08-Jan-2026 | 22.71 | 23.48 | 22.6 | 23.02 | 146 | 4,16,972 | 17,660 |
09-Jan-2026 | 23.13 | 23.45 | 22.02 | 22.13 | 138 | 1,53,350 | 6,086 |
12-Jan-2026 | 22.57 | 22.89 | 21.6 | 22.25 | 186 | 1,52,490 | 4,516 |
13-Jan-2026 | 22.76 | 22.97 | 19.5 | 19.79 | 434 | 14,03,024 | 46,077 |
14-Jan-2026 | 19.31 | 20.54 | 19.06 | 19.41 | 155 | 3,83,499 | 10,622 |
16-Jan-2026 | 19.01 | 22 | 19.01 | 20.22 | 175 | 1,83,864 | 8,121 |
19-Jan-2026 | 20.84 | 21.23 | 19.66 | 19.8 | 118 | 1,51,310 | 5,922 |
20-Jan-2026 | 20.5 | 20.5 | 18.55 | 19 | 289 | 2,34,453 | 9,765 |
21-Jan-2026 | 18.51 | 19.3 | 18.08 | 18.45 | 137 | 1,81,686 | 7,413 |
22-Jan-2026 | 20 | 20.4 | 18.03 | 18.71 | 196 | 2,46,657 | 8,335 |
23-Jan-2026 | 18.24 | 20.72 | 18.24 | 18.97 | 143 | 96,348 | 3,734 |
27-Jan-2026 | 18.45 | 20.85 | 18.17 | 19.53 | 141 | 1,82,058 | 6,368 |
28-Jan-2026 | 20 | 23.42 | 20 | 20.46 | 447 | 5,15,586 | 17,005 |
29-Jan-2026 | 21.5 | 22 | 19.6 | 20.07 | 173 | 1,24,133 | 4,136 |
30-Jan-2026 | 19.54 | 20.65 | 19 | 19.36 | 88 | 46,132 | 1,907 |
01-Feb-2026 | 19.3 | 21.26 | 18.75 | 20.6 | 289 | 3,96,625 | 13,832 |
02-Feb-2026 | 21.79 | 21.79 | 19.8 | 20.33 | 180 | 55,452 | 1,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.