- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 417 | 420.95 | 411.3 | 413.1 | 1,523 | 1,38,75,098.45 | 22,475 |
06-Jan-2026 | 410.35 | 417.7 | 406.45 | 411.25 | 2,135 | 95,54,757.35 | 13,007 |
07-Jan-2026 | 406.35 | 418.95 | 406.35 | 415.8 | 2,070 | 1,47,69,250.65 | 21,686 |
08-Jan-2026 | 411.65 | 423.75 | 401.1 | 404.15 | 2,656 | 3,39,84,928.25 | 53,139 |
09-Jan-2026 | 401 | 410.05 | 400 | 407.95 | 2,692 | 3,03,06,189.75 | 48,301 |
12-Jan-2026 | 401.95 | 406.75 | 389.95 | 404.25 | 2,780 | 1,87,56,645.45 | 26,246 |
13-Jan-2026 | 401.5 | 417.95 | 401.5 | 415.6 | 2,520 | 2,28,49,589 | 34,131 |
14-Jan-2026 | 409.35 | 420.95 | 409.35 | 414.75 | 1,790 | 1,14,48,635.65 | 14,626 |
16-Jan-2026 | 412.1 | 417.5 | 406.8 | 408.05 | 1,130 | 78,61,294.25 | 11,234 |
19-Jan-2026 | 401 | 412.15 | 401 | 410.15 | 949 | 82,17,988.35 | 11,467 |
20-Jan-2026 | 406.5 | 411.25 | 391.05 | 395.5 | 1,950 | 1,64,35,812.9 | 20,839 |
21-Jan-2026 | 388 | 398.6 | 386.1 | 395.9 | 2,640 | 1,81,35,079.65 | 21,450 |
22-Jan-2026 | 395 | 404 | 390.3 | 400.5 | 3,053 | 1,63,27,942.65 | 16,477 |
23-Jan-2026 | 398.4 | 403.65 | 388 | 390.65 | 2,409 | 1,77,93,797.75 | 25,576 |
27-Jan-2026 | 385.2 | 395.95 | 385 | 388.3 | 1,684 | 1,17,87,703.2 | 17,153 |
28-Jan-2026 | 385 | 404 | 385 | 399.5 | 2,472 | 1,85,92,561.6 | 27,279 |
29-Jan-2026 | 394 | 398.2 | 392.15 | 394.5 | 1,586 | 1,14,82,243.7 | 16,847 |
30-Jan-2026 | 391 | 402.1 | 387.3 | 400.95 | 2,010 | 1,55,23,962.75 | 22,606 |
01-Feb-2026 | 396 | 405 | 379.8 | 391.05 | 1,833 | 1,36,80,089.05 | 19,086 |
02-Feb-2026 | 389 | 398 | 386.1 | 395.75 | 1,654 | 1,45,05,941.25 | 19,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.