iifl-logo
  • testing
  • |

iifl-logo

West Coast Paper Mills Ltd Historical Data

518.85
(0.87%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

West Coast Paper Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

431.35

442.9431.35440.15,7834,53,49,728.6557,358

13-May-2025

441

454.8436.75448.957,8086,18,38,818.557,834

14-May-2025

448.95

470.7448.95460.656,5486,09,69,587.7562,933

15-May-2025

462

480458.25477.49,6178,70,23,205.5597,821

16-May-2025

475

480.05470.35477.84,9093,65,44,651.642,174

19-May-2025

484.5

486472.85479.76,5205,37,77,706.8565,055

20-May-2025

476.4

476.9466.6473.75,8035,37,36,319.5558,043

21-May-2025

488.35

493.5475.55479.37,0077,20,33,010.897,537

22-May-2025

479.3

485.8474.1477.055,3324,44,96,106.651,754

23-May-2025

479

484463473.2515,81719,23,26,812.251,00,710

26-May-2025

473.45

499.4466.05498.216,63414,84,48,001.251,82,765

27-May-2025

494.6

496.65486.65492.256,1934,96,78,609.6561,025

28-May-2025

488.2

495488.2491.93,1702,04,08,597.8522,227

29-May-2025

491.9

493.95485.1488.054,2472,50,41,61933,829

30-May-2025

485

491.3474.1480.554,2242,62,95,421.2531,526

02-Jun-2025

481

494.25475.4492.24,9994,18,98,299.653,794

03-Jun-2025

492.35

498480.4484.155,0673,53,77,895.835,171

04-Jun-2025

484.15

486.8478.65484.752,7051,84,05,095.623,542

05-Jun-2025

480.5

487.85474.35479.44,8324,31,64,896.859,260

06-Jun-2025

479.4

498479.4496.156,2607,27,83,648.599,855

09-Jun-2025

498

515.5498514.49,42811,06,97,025.451,25,940

10-Jun-2025

519

523.8514.2518.856,7106,13,99,758.270,576

West Coast Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.