- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 431.35 | 442.9 | 431.35 | 440.1 | 5,783 | 4,53,49,728.65 | 57,358 |
13-May-2025 | 441 | 454.8 | 436.75 | 448.95 | 7,808 | 6,18,38,818.5 | 57,834 |
14-May-2025 | 448.95 | 470.7 | 448.95 | 460.65 | 6,548 | 6,09,69,587.75 | 62,933 |
15-May-2025 | 462 | 480 | 458.25 | 477.4 | 9,617 | 8,70,23,205.55 | 97,821 |
16-May-2025 | 475 | 480.05 | 470.35 | 477.8 | 4,909 | 3,65,44,651.6 | 42,174 |
19-May-2025 | 484.5 | 486 | 472.85 | 479.7 | 6,520 | 5,37,77,706.85 | 65,055 |
20-May-2025 | 476.4 | 476.9 | 466.6 | 473.7 | 5,803 | 5,37,36,319.55 | 58,043 |
21-May-2025 | 488.35 | 493.5 | 475.55 | 479.3 | 7,007 | 7,20,33,010.8 | 97,537 |
22-May-2025 | 479.3 | 485.8 | 474.1 | 477.05 | 5,332 | 4,44,96,106.6 | 51,754 |
23-May-2025 | 479 | 484 | 463 | 473.25 | 15,817 | 19,23,26,812.25 | 1,00,710 |
26-May-2025 | 473.45 | 499.4 | 466.05 | 498.2 | 16,634 | 14,84,48,001.25 | 1,82,765 |
27-May-2025 | 494.6 | 496.65 | 486.65 | 492.25 | 6,193 | 4,96,78,609.65 | 61,025 |
28-May-2025 | 488.2 | 495 | 488.2 | 491.9 | 3,170 | 2,04,08,597.85 | 22,227 |
29-May-2025 | 491.9 | 493.95 | 485.1 | 488.05 | 4,247 | 2,50,41,619 | 33,829 |
30-May-2025 | 485 | 491.3 | 474.1 | 480.55 | 4,224 | 2,62,95,421.25 | 31,526 |
02-Jun-2025 | 481 | 494.25 | 475.4 | 492.2 | 4,999 | 4,18,98,299.6 | 53,794 |
03-Jun-2025 | 492.35 | 498 | 480.4 | 484.15 | 5,067 | 3,53,77,895.8 | 35,171 |
04-Jun-2025 | 484.15 | 486.8 | 478.65 | 484.75 | 2,705 | 1,84,05,095.6 | 23,542 |
05-Jun-2025 | 480.5 | 487.85 | 474.35 | 479.4 | 4,832 | 4,31,64,896.8 | 59,260 |
06-Jun-2025 | 479.4 | 498 | 479.4 | 496.15 | 6,260 | 7,27,83,648.5 | 99,855 |
09-Jun-2025 | 498 | 515.5 | 498 | 514.4 | 9,428 | 11,06,97,025.45 | 1,25,940 |
10-Jun-2025 | 519 | 523.8 | 514.2 | 518.85 | 6,710 | 6,13,99,758.2 | 70,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.