- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 133.54 | 135.7 | 131.5 | 135.36 | 4,317 | 5,94,28,649.43 | 2,98,846 |
04-Nov-2025 | 135.85 | 137 | 132.5 | 132.9 | 2,442 | 3,01,98,314.13 | 1,36,933 |
06-Nov-2025 | 132.45 | 133.77 | 129.1 | 129.73 | 2,334 | 3,85,41,861.94 | 2,06,149 |
07-Nov-2025 | 129.73 | 131.22 | 127.25 | 129.03 | 1,338 | 1,51,27,609.63 | 62,325 |
10-Nov-2025 | 129.6 | 130 | 127 | 127.88 | 1,372 | 1,72,53,414.67 | 85,932 |
11-Nov-2025 | 128.38 | 128.38 | 125.18 | 126.11 | 2,060 | 2,36,66,265.84 | 1,01,025 |
12-Nov-2025 | 126.51 | 127.52 | 126.14 | 127.04 | 1,240 | 1,00,32,982.8 | 35,268 |
13-Nov-2025 | 127.8 | 128.14 | 121.1 | 123.33 | 3,491 | 3,14,15,365.66 | 1,17,398 |
14-Nov-2025 | 123 | 126.9 | 122.46 | 125.49 | 1,766 | 1,86,26,471.91 | 83,293 |
17-Nov-2025 | 122.9 | 123.99 | 119.31 | 123.1 | 4,346 | 3,84,70,795.26 | 1,44,661 |
18-Nov-2025 | 122.9 | 124.6 | 119.6 | 120.47 | 3,656 | 3,20,66,147.2 | 1,62,449 |
19-Nov-2025 | 120.99 | 122 | 118.2 | 119.25 | 3,132 | 2,32,67,658.13 | 1,00,384 |
20-Nov-2025 | 118.56 | 120.9 | 114.5 | 118.99 | 7,084 | 6,04,46,742.15 | 2,02,230 |
21-Nov-2025 | 119.03 | 123.8 | 118.39 | 120.42 | 5,806 | 6,31,52,908.08 | 2,28,731 |
24-Nov-2025 | 121.03 | 121.77 | 115.21 | 116.28 | 2,752 | 3,29,19,944.91 | 1,53,827 |
25-Nov-2025 | 116.9 | 122 | 116.9 | 119.56 | 3,347 | 3,14,46,743.93 | 98,851 |
26-Nov-2025 | 119.56 | 119.57 | 116.1 | 117.47 | 2,153 | 2,71,54,530.69 | 1,23,426 |
27-Nov-2025 | 117.99 | 121.4 | 116.62 | 119.91 | 2,187 | 2,11,14,441.13 | 1,00,305 |
28-Nov-2025 | 120 | 120 | 117.2 | 117.94 | 1,679 | 1,12,59,970.67 | 41,701 |
01-Dec-2025 | 118 | 119.99 | 115.21 | 118.54 | 4,098 | 4,60,43,497.25 | 2,64,931 |
02-Dec-2025 | 117.6 | 120.9 | 116.25 | 119.93 | 2,977 | 2,71,80,556.84 | 1,01,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.