iifl-logo
  • testing
  • |

iifl-logo

Western Carriers India Ltd Historical Data

110.42
(-1.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Western Carriers India Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

77.25

79.9976.878.992,5411,23,16,202.986,719

13-May-2025

79.9

81.879.5581.163,0571,28,26,928.6168,485

14-May-2025

81.18

83.1681.1882.332,3861,17,65,600.569,110

15-May-2025

82.5

84.288182.339,1815,82,35,242.334,13,639

16-May-2025

83.55

85.58384.115,0783,32,65,427.552,37,504

19-May-2025

81.5

85.4281.2284.495,4053,72,76,674.841,89,929

20-May-2025

84.5

8883.686.845,4294,82,75,8222,58,123

21-May-2025

92

101.790.5694.6933,51443,78,18,890.686,98,081

22-May-2025

94.69

94.9992.594.136,7914,92,33,331.711,91,458

23-May-2025

94.01

94.1292.5593.523,4342,36,18,191.751,18,323

26-May-2025

93.8

9592.3594.743,0112,41,44,190.431,10,568

27-May-2025

94.5

95.493.295.132,3841,97,97,010.7886,751

28-May-2025

95.13

10294.6198.6510,43215,14,27,592.363,46,013

29-May-2025

98

104.1997.06101.0614,55516,72,60,241.944,63,281

30-May-2025

101.87

106100.16103.5116,71815,66,78,413.973,60,940

02-Jun-2025

103.51

111.69103.16107.8927,83331,71,56,176.136,59,436

03-Jun-2025

108.5

113.8108.11111.0527,25930,57,79,382.964,90,881

04-Jun-2025

111.59

115.5110.32111.4415,05714,73,41,066.372,74,137

05-Jun-2025

111.7

113.74106.41107.138,0006,99,74,209.942,69,862

06-Jun-2025

107.15

112106.71108.639,3578,30,42,596.611,64,793

09-Jun-2025

110

113.9108.92111.549,63411,08,33,544.512,49,892

10-Jun-2025

112.1

112.6109.7110.423,4502,89,78,554.461,28,111

Western Carriers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.