- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 77.25 | 79.99 | 76.8 | 78.99 | 2,541 | 1,23,16,202.9 | 86,719 |
13-May-2025 | 79.9 | 81.8 | 79.55 | 81.16 | 3,057 | 1,28,26,928.61 | 68,485 |
14-May-2025 | 81.18 | 83.16 | 81.18 | 82.33 | 2,386 | 1,17,65,600.5 | 69,110 |
15-May-2025 | 82.5 | 84.28 | 81 | 82.33 | 9,181 | 5,82,35,242.33 | 4,13,639 |
16-May-2025 | 83.55 | 85.5 | 83 | 84.11 | 5,078 | 3,32,65,427.55 | 2,37,504 |
19-May-2025 | 81.5 | 85.42 | 81.22 | 84.49 | 5,405 | 3,72,76,674.84 | 1,89,929 |
20-May-2025 | 84.5 | 88 | 83.6 | 86.84 | 5,429 | 4,82,75,822 | 2,58,123 |
21-May-2025 | 92 | 101.7 | 90.56 | 94.69 | 33,514 | 43,78,18,890.68 | 6,98,081 |
22-May-2025 | 94.69 | 94.99 | 92.5 | 94.13 | 6,791 | 4,92,33,331.71 | 1,91,458 |
23-May-2025 | 94.01 | 94.12 | 92.55 | 93.52 | 3,434 | 2,36,18,191.75 | 1,18,323 |
26-May-2025 | 93.8 | 95 | 92.35 | 94.74 | 3,011 | 2,41,44,190.43 | 1,10,568 |
27-May-2025 | 94.5 | 95.4 | 93.2 | 95.13 | 2,384 | 1,97,97,010.78 | 86,751 |
28-May-2025 | 95.13 | 102 | 94.61 | 98.65 | 10,432 | 15,14,27,592.36 | 3,46,013 |
29-May-2025 | 98 | 104.19 | 97.06 | 101.06 | 14,555 | 16,72,60,241.94 | 4,63,281 |
30-May-2025 | 101.87 | 106 | 100.16 | 103.51 | 16,718 | 15,66,78,413.97 | 3,60,940 |
02-Jun-2025 | 103.51 | 111.69 | 103.16 | 107.89 | 27,833 | 31,71,56,176.13 | 6,59,436 |
03-Jun-2025 | 108.5 | 113.8 | 108.11 | 111.05 | 27,259 | 30,57,79,382.96 | 4,90,881 |
04-Jun-2025 | 111.59 | 115.5 | 110.32 | 111.44 | 15,057 | 14,73,41,066.37 | 2,74,137 |
05-Jun-2025 | 111.7 | 113.74 | 106.41 | 107.13 | 8,000 | 6,99,74,209.94 | 2,69,862 |
06-Jun-2025 | 107.15 | 112 | 106.71 | 108.63 | 9,357 | 8,30,42,596.61 | 1,64,793 |
09-Jun-2025 | 110 | 113.9 | 108.92 | 111.54 | 9,634 | 11,08,33,544.51 | 2,49,892 |
10-Jun-2025 | 112.1 | 112.6 | 109.7 | 110.42 | 3,450 | 2,89,78,554.46 | 1,28,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.