- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 120 | 121.05 | 120 | 120.09 | 815 | 64,25,741.64 | 35,092 |
06-Jan-2026 | 119.5 | 121.79 | 119.5 | 120 | 1,800 | 2,59,74,163.44 | 1,53,508 |
07-Jan-2026 | 119.55 | 121.3 | 119.55 | 120.06 | 744 | 55,32,733.86 | 32,335 |
08-Jan-2026 | 119.6 | 120.6 | 119.05 | 119.58 | 1,027 | 2,02,97,961.15 | 1,24,557 |
09-Jan-2026 | 118.5 | 120 | 115.55 | 116.13 | 1,961 | 2,11,85,848.01 | 1,11,067 |
12-Jan-2026 | 116.05 | 117.36 | 114.31 | 114.85 | 1,590 | 1,42,39,041.3 | 64,648 |
13-Jan-2026 | 114.3 | 116.54 | 112.1 | 113.39 | 1,728 | 1,21,59,886.05 | 35,451 |
14-Jan-2026 | 113.9 | 116 | 112.78 | 114.19 | 1,787 | 1,27,54,055.35 | 53,062 |
16-Jan-2026 | 114.1 | 114.26 | 110.1 | 110.35 | 1,726 | 1,07,83,576.45 | 54,122 |
19-Jan-2026 | 110.35 | 116 | 106.47 | 115.3 | 3,801 | 3,50,92,760.69 | 1,50,667 |
20-Jan-2026 | 115.25 | 116.6 | 109.25 | 110.84 | 2,755 | 2,06,25,031.38 | 77,990 |
21-Jan-2026 | 110 | 110.58 | 104.66 | 108.97 | 3,826 | 2,63,33,151.46 | 1,00,465 |
22-Jan-2026 | 109 | 112.39 | 108.75 | 109.33 | 2,326 | 1,48,21,543.13 | 60,401 |
23-Jan-2026 | 110.4 | 110.4 | 104.12 | 108.69 | 2,721 | 1,84,60,944.88 | 75,059 |
27-Jan-2026 | 107 | 108.06 | 104 | 105.18 | 1,891 | 1,02,63,497.08 | 45,731 |
28-Jan-2026 | 105.18 | 114.5 | 105.18 | 113.35 | 2,576 | 2,30,04,826.67 | 1,07,139 |
29-Jan-2026 | 113.35 | 113.8 | 106.25 | 107.57 | 2,277 | 1,61,55,800.11 | 77,008 |
30-Jan-2026 | 106.6 | 111.11 | 105.39 | 110.33 | 2,474 | 1,51,55,604.24 | 65,245 |
01-Feb-2026 | 111.7 | 111.7 | 106.3 | 108.36 | 920 | 41,00,691.89 | 16,681 |
02-Feb-2026 | 112.78 | 112.78 | 105.11 | 107.28 | 2,893 | 1,56,24,517.72 | 59,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.