- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 147.1 | 150 | 145.78 | 148 | 26 | 2,68,350.22 | 1,647 |
06-Jan-2026 | 149.9 | 151.79 | 147 | 150 | 52 | 4,06,814.27 | 2,360 |
07-Jan-2026 | 150 | 153 | 146 | 150.11 | 34 | 2,05,612.17 | 1,268 |
08-Jan-2026 | 146 | 150 | 146 | 149.98 | 36 | 2,03,878.16 | 865 |
09-Jan-2026 | 149.97 | 149.97 | 145.1 | 145.61 | 27 | 86,839.59 | 315 |
12-Jan-2026 | 146.34 | 153.35 | 140.41 | 143.03 | 75 | 1,85,044.82 | 638 |
13-Jan-2026 | 143.02 | 148 | 143 | 148 | 12 | 24,227.04 | 146 |
14-Jan-2026 | 158.9 | 158.9 | 142.49 | 143.37 | 57 | 2,11,228.81 | 1,101 |
16-Jan-2026 | 155 | 155 | 143.5 | 146.87 | 42 | 1,20,040.06 | 353 |
19-Jan-2026 | 133.9 | 148.39 | 133.9 | 146.98 | 36 | 2,41,244.4 | 1,270 |
20-Jan-2026 | 146.99 | 148.99 | 133.1 | 147.47 | 126 | 9,14,679.56 | 4,883 |
21-Jan-2026 | 150.45 | 150.45 | 141.2 | 146.38 | 38 | 3,62,938.8 | 2,270 |
22-Jan-2026 | 147.4 | 151 | 143.1 | 149 | 29 | 5,85,685.67 | 3,450 |
23-Jan-2026 | 150.8 | 150.8 | 150.79 | 150.79 | 2 | 301.59 | 1 |
27-Jan-2026 | 146 | 150 | 142.4 | 144.4 | 13 | 35,596.6 | 143 |
28-Jan-2026 | 145.01 | 152 | 145 | 149.48 | 23 | 2,27,696.4 | 1,499 |
29-Jan-2026 | 147.89 | 151.8 | 147.89 | 150 | 13 | 74,803.01 | 451 |
30-Jan-2026 | 135.3 | 152.4 | 135.3 | 151.9 | 16 | 8,970.65 | 37 |
01-Feb-2026 | 150.99 | 150.99 | 148.1 | 148.1 | 11 | 81,386.55 | 530 |
02-Feb-2026 | 168.3 | 168.3 | 143 | 148.39 | 102 | 4,43,925.59 | 1,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
