- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 147 | 149.39 | 145.01 | 145.31 | 31 | 26,064.44 | 75 |
13-May-2025 | 145.05 | 149.75 | 145.05 | 148.08 | 35 | 60,196.87 | 200 |
14-May-2025 | 146.3 | 150 | 145.05 | 149.05 | 120 | 3,81,175 | 1,963 |
15-May-2025 | 160 | 162 | 145.01 | 148.23 | 920 | 62,69,495.66 | 5,235 |
16-May-2025 | 155.05 | 155.05 | 150.42 | 154.84 | 299 | 6,38,570.67 | 2,335 |
19-May-2025 | 160.85 | 160.85 | 152 | 153.11 | 122 | 4,30,879.11 | 1,099 |
20-May-2025 | 152.35 | 155.49 | 151.44 | 152.85 | 65 | 1,54,383.56 | 467 |
21-May-2025 | 151.7 | 156.9 | 150 | 151.13 | 82 | 2,58,345.68 | 781 |
22-May-2025 | 154.51 | 154.51 | 149.26 | 151.75 | 41 | 97,493.83 | 470 |
23-May-2025 | 154.49 | 154.49 | 150 | 152.67 | 115 | 5,65,210.15 | 2,985 |
26-May-2025 | 152.6 | 159.29 | 150 | 152.49 | 150 | 5,34,971.42 | 1,324 |
27-May-2025 | 152.01 | 154.39 | 149.43 | 149.79 | 60 | 2,64,008.31 | 1,463 |
28-May-2025 | 156.97 | 159.01 | 150 | 157.25 | 167 | 9,05,562.17 | 4,500 |
29-May-2025 | 157.25 | 158.93 | 152 | 153.53 | 136 | 16,44,141.18 | 9,593 |
30-May-2025 | 156.87 | 156.87 | 151 | 153.2 | 80 | 6,73,488.01 | 3,858 |
02-Jun-2025 | 149.48 | 154.99 | 149.43 | 151.71 | 107 | 8,40,822.56 | 5,133 |
03-Jun-2025 | 150.83 | 157.01 | 150.83 | 152.86 | 155 | 2,36,475.07 | 637 |
04-Jun-2025 | 157.99 | 157.99 | 149.52 | 152.14 | 72 | 1,21,121.52 | 540 |
05-Jun-2025 | 155.32 | 155.32 | 150.01 | 151.94 | 68 | 6,68,142.32 | 4,126 |
06-Jun-2025 | 156.73 | 156.73 | 151.01 | 151.32 | 92 | 1,33,944.42 | 414 |
09-Jun-2025 | 158 | 158 | 150.01 | 151.54 | 86 | 3,56,509.04 | 1,877 |
10-Jun-2025 | 158 | 158 | 151 | 151.75 | 64 | 2,39,392.97 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.