- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 885.6 | 899.8 | 863.5 | 869.25 | 3,355 | 4,69,87,612.45 | 36,904 |
06-Jan-2026 | 868.5 | 887.65 | 854.6 | 880 | 4,306 | 4,59,36,514.9 | 31,693 |
07-Jan-2026 | 870 | 888.7 | 867 | 878.55 | 2,474 | 2,14,17,726.5 | 11,140 |
08-Jan-2026 | 871.3 | 881.35 | 841.5 | 846.5 | 3,942 | 2,46,82,789.95 | 13,700 |
09-Jan-2026 | 840 | 844.95 | 808 | 811.1 | 5,262 | 4,49,87,134 | 32,661 |
12-Jan-2026 | 803 | 810 | 786.95 | 804.05 | 3,994 | 2,67,37,985.2 | 13,010 |
13-Jan-2026 | 801 | 819.8 | 801 | 812.2 | 2,084 | 1,47,87,029.05 | 10,212 |
14-Jan-2026 | 813.3 | 820.5 | 795.1 | 796.8 | 2,419 | 1,60,52,328 | 12,486 |
16-Jan-2026 | 797.05 | 804.7 | 777 | 780.45 | 2,370 | 2,26,59,672.7 | 18,710 |
19-Jan-2026 | 775 | 805.45 | 768.05 | 784.15 | 3,044 | 2,46,35,763.15 | 18,984 |
20-Jan-2026 | 777.6 | 782.65 | 756.5 | 759.85 | 2,051 | 1,59,50,956.3 | 12,917 |
21-Jan-2026 | 748.45 | 765.9 | 740 | 747.5 | 3,064 | 2,37,66,377.5 | 13,597 |
22-Jan-2026 | 745.2 | 766 | 745.2 | 757.75 | 1,829 | 1,02,33,457.2 | 5,539 |
23-Jan-2026 | 757.75 | 758.4 | 726.6 | 731.5 | 1,855 | 2,45,94,381.15 | 20,900 |
27-Jan-2026 | 728.7 | 740 | 705.85 | 714.05 | 2,477 | 3,11,23,080.85 | 24,052 |
28-Jan-2026 | 710 | 739.85 | 710 | 736.9 | 1,429 | 1,40,98,297.1 | 8,815 |
29-Jan-2026 | 742 | 812 | 712 | 751.15 | 18,302 | 27,87,55,252.3 | 47,907 |
30-Jan-2026 | 768 | 775.25 | 740 | 762.25 | 6,837 | 6,67,10,957.4 | 32,587 |
01-Feb-2026 | 762.25 | 789 | 755 | 769.7 | 2,633 | 2,22,81,948.55 | 13,382 |
02-Feb-2026 | 761 | 795 | 761 | 781.4 | 3,842 | 3,65,82,343.2 | 17,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.