- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.2 | 30.6 | 28 | 29.51 | 105 | 9,91,673.97 | 22,406 |
13-May-2025 | 29.02 | 29.99 | 28.61 | 28.68 | 121 | 1,65,186.14 | 4,205 |
14-May-2025 | 29.26 | 29.9 | 28.85 | 28.96 | 115 | 4,02,900.21 | 8,949 |
15-May-2025 | 29.3 | 30.28 | 29 | 29.69 | 43 | 1,23,096.13 | 3,409 |
16-May-2025 | 30.83 | 32.4 | 30.01 | 30.19 | 124 | 10,19,472.48 | 26,261 |
19-May-2025 | 30.25 | 31.37 | 30.25 | 30.93 | 416 | 1,75,261.48 | 5,408 |
20-May-2025 | 30.89 | 31.19 | 30.02 | 30.21 | 68 | 55,842.7 | 1,757 |
21-May-2025 | 29.44 | 31.99 | 29.44 | 31.78 | 124 | 4,33,305.2 | 12,721 |
22-May-2025 | 31.8 | 33 | 31.11 | 31.64 | 136 | 5,03,222.09 | 10,157 |
23-May-2025 | 31.2 | 31.24 | 30.4 | 30.49 | 169 | 4,42,603.82 | 11,295 |
26-May-2025 | 31.28 | 32.38 | 30.61 | 31.15 | 152 | 1,67,758.62 | 4,140 |
27-May-2025 | 30.7 | 31.79 | 30.4 | 30.69 | 69 | 1,08,732.3 | 2,252 |
28-May-2025 | 30.65 | 31.8 | 30.36 | 30.9 | 43 | 1,75,824.53 | 4,001 |
29-May-2025 | 32 | 32 | 30.53 | 31.19 | 39 | 1,08,644.03 | 2,073 |
30-May-2025 | 30.11 | 31.5 | 30.11 | 31.07 | 55 | 94,067.45 | 2,053 |
02-Jun-2025 | 31.07 | 32.05 | 30.5 | 31.91 | 30 | 1,12,937.43 | 3,328 |
03-Jun-2025 | 31.75 | 31.75 | 30.1 | 30.61 | 78 | 78,539.33 | 1,764 |
04-Jun-2025 | 30.46 | 30.89 | 30 | 30.08 | 24 | 7,950.26 | 206 |
05-Jun-2025 | 30.08 | 31.99 | 30.08 | 30.42 | 65 | 61,518.33 | 1,082 |
06-Jun-2025 | 30.46 | 32.2 | 30 | 30.72 | 228 | 12,86,540.68 | 20,868 |
09-Jun-2025 | 30.5 | 36.86 | 30.16 | 34.74 | 3,882 | 2,61,42,787.05 | 1,59,581 |
10-Jun-2025 | 35.9 | 40.98 | 34.11 | 37.57 | 2,353 | 81,59,781.52 | 80,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.