- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 438 | 440 | 430 | 430.05 | 222 | 21,15,050 | 3,847 |
06-Jan-2026 | 427 | 434 | 427 | 432.2 | 126 | 7,97,539 | 1,348 |
07-Jan-2026 | 432.2 | 434 | 425.1 | 430.6 | 120 | 11,43,299 | 2,563 |
08-Jan-2026 | 433.95 | 433.95 | 425 | 425.85 | 121 | 15,38,882 | 3,270 |
09-Jan-2026 | 424.9 | 430.4 | 406.1 | 414.6 | 306 | 27,15,303 | 4,791 |
12-Jan-2026 | 403 | 416 | 400 | 414.85 | 177 | 17,69,709 | 3,868 |
13-Jan-2026 | 420 | 420 | 400 | 414.8 | 208 | 32,45,146 | 6,215 |
14-Jan-2026 | 410.2 | 419 | 402.1 | 406.75 | 276 | 22,81,606 | 5,035 |
16-Jan-2026 | 410.5 | 413.95 | 399 | 402.35 | 229 | 73,27,319 | 15,679 |
19-Jan-2026 | 402.4 | 405.75 | 394.4 | 399.1 | 389 | 57,92,391 | 10,613 |
20-Jan-2026 | 449.1 | 474.9 | 412.2 | 418.2 | 819 | 1,26,35,722 | 16,172 |
21-Jan-2026 | 424 | 439 | 419.45 | 425.65 | 711 | 79,95,599 | 13,339 |
22-Jan-2026 | 436 | 436.95 | 420 | 424.95 | 415 | 58,08,858 | 10,293 |
23-Jan-2026 | 435.55 | 435.55 | 421.15 | 427.95 | 276 | 43,94,998 | 8,138 |
27-Jan-2026 | 433.05 | 447 | 425 | 433.95 | 464 | 76,26,875 | 12,347 |
28-Jan-2026 | 425.2 | 442.8 | 424.75 | 438.85 | 518 | 73,99,319 | 11,112 |
29-Jan-2026 | 460 | 460 | 425.1 | 427.8 | 354 | 45,25,617 | 7,522 |
30-Jan-2026 | 423 | 431.65 | 415 | 429.3 | 142 | 27,88,020 | 5,901 |
01-Feb-2026 | 434 | 435.95 | 414 | 423 | 193 | 19,64,653 | 3,654 |
02-Feb-2026 | 423.9 | 431 | 410.1 | 418.15 | 237 | 29,87,165 | 5,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.