- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 192.8 | 192.8 | 188 | 189.6 | 18 | 13,72,600 | 5,200 |
04-Nov-2025 | 199.85 | 199.85 | 188.1 | 190.25 | 33 | 27,44,060 | 8,400 |
06-Nov-2025 | 192 | 194.8 | 182.1 | 184.9 | 34 | 55,76,900 | 24,400 |
07-Nov-2025 | 193 | 193 | 174 | 179.15 | 85 | 80,41,700 | 27,600 |
10-Nov-2025 | 187.8 | 187.8 | 175 | 182.8 | 32 | 23,79,600 | 6,000 |
11-Nov-2025 | 177.15 | 185.8 | 176.9 | 180.5 | 30 | 26,84,720 | 9,600 |
12-Nov-2025 | 186.5 | 186.5 | 175.05 | 180.75 | 36 | 27,96,300 | 10,400 |
13-Nov-2025 | 183 | 183 | 177.15 | 178.3 | 28 | 20,12,940 | 7,600 |
14-Nov-2025 | 181.5 | 183 | 176.65 | 179.35 | 27 | 24,54,980 | 9,600 |
17-Nov-2025 | 181.95 | 182 | 177.25 | 177.8 | 31 | 23,62,900 | 8,800 |
18-Nov-2025 | 181.95 | 181.95 | 176 | 179.5 | 12 | 8,55,580 | 2,400 |
19-Nov-2025 | 182.9 | 182.9 | 177.15 | 178.05 | 17 | 15,75,160 | 5,600 |
20-Nov-2025 | 183.5 | 183.5 | 176.15 | 177.65 | 27 | 22,76,840 | 10,000 |
21-Nov-2025 | 179.8 | 179.8 | 172.5 | 173.95 | 27 | 19,60,380 | 6,800 |
24-Nov-2025 | 178.4 | 178.4 | 167.25 | 169.4 | 30 | 20,73,720 | 5,600 |
25-Nov-2025 | 170.9 | 171.55 | 165.05 | 166.9 | 38 | 25,47,700 | 9,600 |
26-Nov-2025 | 165.7 | 179 | 163.7 | 175.55 | 42 | 34,94,060 | 10,400 |
27-Nov-2025 | 178.8 | 183 | 174.1 | 178.9 | 26 | 18,47,120 | 5,200 |
28-Nov-2025 | 177.5 | 182.9 | 170.15 | 175.4 | 15 | 10,55,440 | 2,800 |
01-Dec-2025 | 174 | 174.35 | 166 | 168 | 31 | 27,95,040 | 14,000 |
02-Dec-2025 | 168 | 171.9 | 166.6 | 167.55 | 16 | 12,12,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.