- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 164.5 | 164.5 | 154.6 | 157.15 | 22 | 13,98,600 | 4,800 |
06-Jan-2026 | 161.85 | 161.85 | 158.25 | 158.45 | 12 | 7,66,480 | 3,200 |
07-Jan-2026 | 159.9 | 159.9 | 153.05 | 154.8 | 27 | 17,44,260 | 7,600 |
08-Jan-2026 | 157.5 | 157.5 | 148 | 150.4 | 26 | 21,60,120 | 12,400 |
09-Jan-2026 | 156 | 156 | 142.7 | 145.25 | 26 | 15,26,100 | 6,000 |
12-Jan-2026 | 147 | 147 | 134.05 | 140.35 | 47 | 26,23,340 | 11,200 |
13-Jan-2026 | 140 | 143 | 137 | 138.1 | 30 | 26,88,640 | 16,000 |
14-Jan-2026 | 150 | 150 | 140.2 | 141.15 | 13 | 7,46,640 | 1,600 |
16-Jan-2026 | 145.95 | 145.95 | 137.05 | 137.85 | 15 | 8,40,400 | 4,400 |
19-Jan-2026 | 151.45 | 151.45 | 132 | 134.4 | 30 | 18,38,540 | 8,400 |
20-Jan-2026 | 142.95 | 142.95 | 127.6 | 130.6 | 43 | 23,40,840 | 9,200 |
21-Jan-2026 | 130.6 | 131.05 | 128 | 131.05 | 12 | 7,79,460 | 5,600 |
22-Jan-2026 | 139.45 | 144.85 | 136.05 | 136.05 | 30 | 17,39,980 | 8,800 |
23-Jan-2026 | 142.45 | 142.45 | 135 | 135 | 9 | 4,98,320 | 2,000 |
27-Jan-2026 | 144 | 144 | 132 | 132.55 | 13 | 7,48,100 | 3,600 |
28-Jan-2026 | 137.85 | 137.85 | 135 | 135.05 | 12 | 7,04,680 | 4,000 |
29-Jan-2026 | 134.3 | 134.65 | 133.25 | 134.5 | 7 | 5,35,540 | 4,000 |
30-Jan-2026 | 133.5 | 134 | 130.2 | 131.5 | 7 | 5,82,720 | 4,000 |
01-Feb-2026 | 130 | 131.5 | 127.15 | 128 | 17 | 14,01,120 | 8,800 |
02-Feb-2026 | 131.35 | 131.35 | 128 | 128.55 | 6 | 5,16,460 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.