- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.89 | 35.84 | 33.58 | 35 | 206 | 3,02,420 | 6,816 |
13-May-2025 | 35.75 | 36.5 | 34.83 | 35.87 | 217 | 5,65,495 | 11,059 |
14-May-2025 | 35.9 | 35.9 | 34.61 | 35.17 | 197 | 3,37,453 | 7,516 |
15-May-2025 | 35.17 | 35.85 | 34.03 | 35.47 | 196 | 2,94,381 | 5,397 |
16-May-2025 | 36.35 | 36.35 | 35.16 | 35.87 | 193 | 6,24,254 | 13,505 |
19-May-2025 | 36.59 | 36.98 | 36.01 | 36.28 | 220 | 4,75,705 | 10,855 |
20-May-2025 | 36.06 | 37 | 35 | 35.62 | 309 | 5,81,779 | 10,853 |
21-May-2025 | 36.39 | 36.4 | 35.21 | 35.51 | 168 | 4,36,838 | 9,026 |
22-May-2025 | 35.25 | 37 | 34.77 | 34.9 | 234 | 6,40,946 | 14,879 |
23-May-2025 | 35.49 | 35.49 | 34.1 | 34.68 | 174 | 3,03,333 | 7,055 |
26-May-2025 | 34.21 | 35.36 | 34.21 | 34.84 | 199 | 3,49,103 | 7,981 |
27-May-2025 | 35.42 | 35.89 | 34.66 | 35.59 | 154 | 5,62,803 | 14,632 |
28-May-2025 | 36.4 | 36.4 | 35.11 | 35.99 | 170 | 6,73,146 | 15,788 |
29-May-2025 | 36.25 | 36.25 | 35.12 | 35.52 | 129 | 1,93,987 | 3,909 |
30-May-2025 | 36.2 | 37.1 | 34.71 | 35.63 | 247 | 7,59,845 | 17,838 |
02-Jun-2025 | 36.3 | 36.3 | 31.25 | 34.59 | 437 | 17,11,196 | 45,256 |
03-Jun-2025 | 36.85 | 36.85 | 34.1 | 34.35 | 219 | 5,17,791 | 10,500 |
04-Jun-2025 | 34.3 | 35.39 | 34 | 34.9 | 189 | 3,16,614 | 7,065 |
05-Jun-2025 | 34.2 | 35.31 | 34.2 | 34.33 | 177 | 4,87,779 | 10,419 |
06-Jun-2025 | 35.7 | 35.7 | 33.99 | 34.17 | 176 | 3,94,744 | 8,837 |
09-Jun-2025 | 34.06 | 34.89 | 34.06 | 34.4 | 168 | 4,36,765 | 9,350 |
10-Jun-2025 | 35.2 | 35.2 | 33.73 | 34.5 | 177 | 3,89,034 | 8,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.