- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 89.37 | 93.5 | 89.37 | 91.99 | 151 | 12,67,143 | 7,009 |
13-May-2025 | 92.95 | 95.4 | 90.6 | 93.38 | 258 | 16,21,839 | 5,552 |
14-May-2025 | 91.28 | 94.85 | 91.28 | 94.11 | 304 | 18,13,074 | 5,402 |
15-May-2025 | 94 | 99.49 | 94 | 97.57 | 235 | 18,49,312 | 14,329 |
16-May-2025 | 99.49 | 101 | 94.75 | 96.81 | 141 | 9,40,353 | 6,772 |
19-May-2025 | 98 | 100.39 | 95.1 | 97 | 396 | 39,21,246 | 26,720 |
20-May-2025 | 98.94 | 98.94 | 94 | 94.22 | 158 | 13,57,218 | 10,114 |
21-May-2025 | 94.23 | 95.5 | 94 | 94.38 | 74 | 7,36,233 | 7,118 |
22-May-2025 | 95.2 | 95.2 | 91.35 | 92.98 | 190 | 11,15,123 | 8,098 |
23-May-2025 | 90.15 | 96 | 90.15 | 94.56 | 124 | 12,00,951 | 7,519 |
26-May-2025 | 94.57 | 95 | 92.57 | 93.32 | 144 | 9,91,647 | 5,701 |
27-May-2025 | 91.3 | 94.98 | 91.3 | 94.83 | 175 | 8,13,935 | 3,827 |
28-May-2025 | 95.01 | 95.01 | 90.11 | 91.08 | 300 | 14,24,631 | 9,365 |
29-May-2025 | 93.5 | 93.5 | 91.4 | 91.74 | 193 | 9,22,624 | 3,980 |
30-May-2025 | 92.31 | 93 | 91 | 91.44 | 219 | 18,32,094 | 8,252 |
02-Jun-2025 | 92.99 | 95.5 | 91.9 | 94.9 | 215 | 12,43,596 | 7,518 |
03-Jun-2025 | 94.99 | 94.99 | 92.51 | 93.68 | 179 | 11,07,550 | 5,426 |
04-Jun-2025 | 94.55 | 94.55 | 92.13 | 92.76 | 125 | 6,34,791 | 4,671 |
05-Jun-2025 | 93.4 | 96 | 92.28 | 94.27 | 130 | 5,56,280 | 4,025 |
06-Jun-2025 | 95 | 95.4 | 92.21 | 93.77 | 192 | 10,65,572 | 5,283 |
09-Jun-2025 | 95.55 | 97.99 | 93.18 | 94.22 | 217 | 11,28,460 | 6,440 |
10-Jun-2025 | 95.35 | 95.35 | 80 | 89.73 | 1,407 | 1,00,40,370 | 53,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.