- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 154 | 154.45 | 151 | 154.45 | 23 | 21,34,200 | 14,000 |
04-Nov-2025 | 154.45 | 157.45 | 150.75 | 156.25 | 32 | 34,80,175 | 20,500 |
06-Nov-2025 | 150.15 | 154.9 | 148.65 | 150.3 | 29 | 22,69,075 | 13,500 |
07-Nov-2025 | 150.1 | 151 | 150 | 151 | 6 | 4,50,850 | 3,000 |
10-Nov-2025 | 149 | 154 | 145 | 151.7 | 24 | 18,12,300 | 11,000 |
11-Nov-2025 | 152.45 | 153.5 | 148.6 | 153.45 | 10 | 7,60,100 | 4,000 |
12-Nov-2025 | 157.35 | 160.9 | 157.35 | 160.1 | 19 | 17,50,925 | 11,000 |
13-Nov-2025 | 160.1 | 162 | 155.2 | 159.65 | 18 | 16,84,300 | 10,500 |
14-Nov-2025 | 167.35 | 167.4 | 159.15 | 159.15 | 6 | 5,76,700 | 3,000 |
17-Nov-2025 | 167.1 | 167.1 | 163 | 166.5 | 49 | 44,91,150 | 25,500 |
18-Nov-2025 | 170 | 170 | 158.2 | 160.2 | 31 | 27,34,300 | 16,000 |
19-Nov-2025 | 158.15 | 161.4 | 156.5 | 160.55 | 17 | 19,71,475 | 11,500 |
20-Nov-2025 | 156.15 | 162.1 | 156.15 | 159.8 | 15 | 12,68,450 | 7,000 |
21-Nov-2025 | 157.05 | 159.65 | 157 | 157.2 | 21 | 30,70,475 | 17,500 |
24-Nov-2025 | 157.2 | 157.6 | 154 | 155 | 17 | 14,88,400 | 9,000 |
25-Nov-2025 | 155.9 | 158.9 | 148.05 | 154.8 | 29 | 24,50,200 | 14,000 |
26-Nov-2025 | 155.95 | 161.9 | 155.95 | 158.5 | 18 | 15,13,175 | 8,500 |
27-Nov-2025 | 154.5 | 162 | 154.5 | 160.85 | 17 | 15,98,750 | 9,500 |
28-Nov-2025 | 156.6 | 160.05 | 156.6 | 160.05 | 9 | 53,21,775 | 33,000 |
01-Dec-2025 | 159 | 167.75 | 154.05 | 160.15 | 23 | 47,48,850 | 29,000 |
02-Dec-2025 | 156.25 | 165.25 | 152.6 | 155 | 21 | 16,43,550 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.