iifl-logo
  • testing
  • |

iifl-logo

Wise Travel India Ltd Historical Data

146.9
(5.80%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wise Travel India Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

144

147144145.752521,71,42515,000

13-May-2025

145.05

149.35144.05145.353239,12,35023,000

14-May-2025

144.05

150.95144.05149.85118,17,7004,500

15-May-2025

148

150148149.31721,66,92513,500

16-May-2025

152

154146.05146.91411,22,8256,500

19-May-2025

149.9

154148152.91918,94,17511,500

20-May-2025

155

168.15154.8167.751271,38,92,05069,000

21-May-2025

161.05

162151158.452542,36,09,00079,500

22-May-2025

155

163142.6142.62602,78,15,8751,25,000

23-May-2025

142

143136139.31001,00,06,27549,500

26-May-2025

140.5

144.7125.41321751,55,10,72564,000

27-May-2025

135

140132134.854946,75,95029,000

28-May-2025

137.65

137.65129131.856865,29,02541,000

29-May-2025

133.15

144.55128.5140.87662,29,90032,500

30-May-2025

144

146.9140142.754030,03,00014,500

02-Jun-2025

145.55

147140.5143.11814,42,8258,000

03-Jun-2025

142

142130134.91171,08,53,35045,500

04-Jun-2025

136

139.45132.85134.655855,42,37525,000

05-Jun-2025

130.75

143.95130.75132.351261,16,52,65061,000

06-Jun-2025

133.45

137.4130136.59790,91,70040,500

09-Jun-2025

138.05

141136.7138.854337,32,72521,000

10-Jun-2025

140

147.9140146.98876,10,45044,500

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.