- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 144 | 147 | 144 | 145.75 | 25 | 21,71,425 | 15,000 |
13-May-2025 | 145.05 | 149.35 | 144.05 | 145.35 | 32 | 39,12,350 | 23,000 |
14-May-2025 | 144.05 | 150.95 | 144.05 | 149.85 | 11 | 8,17,700 | 4,500 |
15-May-2025 | 148 | 150 | 148 | 149.3 | 17 | 21,66,925 | 13,500 |
16-May-2025 | 152 | 154 | 146.05 | 146.9 | 14 | 11,22,825 | 6,500 |
19-May-2025 | 149.9 | 154 | 148 | 152.9 | 19 | 18,94,175 | 11,500 |
20-May-2025 | 155 | 168.15 | 154.8 | 167.75 | 127 | 1,38,92,050 | 69,000 |
21-May-2025 | 161.05 | 162 | 151 | 158.45 | 254 | 2,36,09,000 | 79,500 |
22-May-2025 | 155 | 163 | 142.6 | 142.6 | 260 | 2,78,15,875 | 1,25,000 |
23-May-2025 | 142 | 143 | 136 | 139.3 | 100 | 1,00,06,275 | 49,500 |
26-May-2025 | 140.5 | 144.7 | 125.4 | 132 | 175 | 1,55,10,725 | 64,000 |
27-May-2025 | 135 | 140 | 132 | 134.85 | 49 | 46,75,950 | 29,000 |
28-May-2025 | 137.65 | 137.65 | 129 | 131.85 | 68 | 65,29,025 | 41,000 |
29-May-2025 | 133.15 | 144.55 | 128.5 | 140.8 | 76 | 62,29,900 | 32,500 |
30-May-2025 | 144 | 146.9 | 140 | 142.75 | 40 | 30,03,000 | 14,500 |
02-Jun-2025 | 145.55 | 147 | 140.5 | 143.1 | 18 | 14,42,825 | 8,000 |
03-Jun-2025 | 142 | 142 | 130 | 134.9 | 117 | 1,08,53,350 | 45,500 |
04-Jun-2025 | 136 | 139.45 | 132.85 | 134.65 | 58 | 55,42,375 | 25,000 |
05-Jun-2025 | 130.75 | 143.95 | 130.75 | 132.35 | 126 | 1,16,52,650 | 61,000 |
06-Jun-2025 | 133.45 | 137.4 | 130 | 136.5 | 97 | 90,91,700 | 40,500 |
09-Jun-2025 | 138.05 | 141 | 136.7 | 138.85 | 43 | 37,32,725 | 21,000 |
10-Jun-2025 | 140 | 147.9 | 140 | 146.9 | 88 | 76,10,450 | 44,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.