iifl-logo
  • testing
  • |

iifl-logo

Womancart Ltd Historical Data

245.05
(-1.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Womancart Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

222.25

222.25222.25222.251627,55,90012,400

13-May-2025

213

233.35211.15233.354407,28,54,2801,39,600

14-May-2025

244.35

2452442451041,36,17,30047,600

15-May-2025

254

257.25253.7257.257384,19,76026,400

16-May-2025

270.1

270.1265270.1931,15,44,36033,200

19-May-2025

283

283.4258263.951111,31,66,20034,400

20-May-2025

258.7

262250.75251.61221,45,51,08030,800

21-May-2025

251.6

264239.25245.61091,13,16,76030,000

22-May-2025

248

248236.5241.452931,68,9209,200

23-May-2025

244.55

252.85238.5251.22322,70,0807,600

26-May-2025

258

258245.152471818,09,5006,000

27-May-2025

249

255243253.854450,17,58013,200

28-May-2025

259

259249.5254.91414,22,5204,800

29-May-2025

254.9

262242.15243.46567,24,48016,400

30-May-2025

250.9

250.9238.3242.7587,82,2003,200

02-Jun-2025

246

248.95235.5238.955049,61,76014,400

03-Jun-2025

242.25

243235239.351514,32,7006,000

04-Jun-2025

243

245228232.653951,89,14017,600

05-Jun-2025

230

240221.1224.48999,57,96028,400

06-Jun-2025

236.95

242.5225.6229.855151,39,62014,400

09-Jun-2025

235.45

252.8235.45248.98491,75,96029,200

10-Jun-2025

250

253.9240.1245.053740,45,76012,400

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.