- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 298 | 306 | 294 | 301.1 | 126 | 1,71,28,300 | 44,800 |
04-Nov-2025 | 305.1 | 327 | 305.1 | 324.75 | 159 | 2,21,06,820 | 51,200 |
06-Nov-2025 | 344.95 | 358 | 330.15 | 340.25 | 196 | 3,20,93,060 | 54,800 |
07-Nov-2025 | 343.65 | 349.75 | 330 | 334.4 | 141 | 1,93,43,080 | 35,600 |
10-Nov-2025 | 342 | 344.75 | 315 | 318.65 | 93 | 1,49,57,780 | 32,000 |
11-Nov-2025 | 329.5 | 329.5 | 285 | 294.95 | 120 | 1,56,42,920 | 28,800 |
12-Nov-2025 | 299 | 343 | 292.4 | 332.75 | 139 | 2,00,65,740 | 37,200 |
13-Nov-2025 | 332.75 | 357 | 331.9 | 333.15 | 109 | 1,79,62,940 | 30,000 |
14-Nov-2025 | 339.8 | 340 | 315.25 | 333.35 | 55 | 79,21,380 | 14,400 |
17-Nov-2025 | 334.95 | 345 | 321 | 334.1 | 101 | 1,40,84,720 | 24,400 |
18-Nov-2025 | 346.85 | 346.85 | 327 | 332.95 | 39 | 64,97,180 | 11,600 |
19-Nov-2025 | 332 | 338 | 325.25 | 331 | 19 | 27,97,500 | 5,200 |
20-Nov-2025 | 324 | 333.5 | 323.3 | 331.8 | 26 | 34,33,620 | 6,800 |
21-Nov-2025 | 331 | 331 | 308 | 313.1 | 63 | 88,45,960 | 12,000 |
24-Nov-2025 | 314.85 | 328 | 307.05 | 323.8 | 21 | 26,70,440 | 5,600 |
25-Nov-2025 | 324.95 | 324.95 | 309 | 319.65 | 17 | 32,75,340 | 7,200 |
26-Nov-2025 | 315 | 324 | 305 | 312.8 | 24 | 41,74,760 | 10,400 |
27-Nov-2025 | 317.5 | 320.7 | 307 | 319 | 20 | 25,36,820 | 4,400 |
28-Nov-2025 | 330.2 | 330.2 | 317.1 | 319.5 | 12 | 15,53,660 | 2,800 |
01-Dec-2025 | 336 | 336 | 292.05 | 297.45 | 114 | 1,56,69,640 | 33,200 |
02-Dec-2025 | 302 | 302 | 289 | 291.05 | 81 | 1,15,10,580 | 23,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.