- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 222.25 | 222.25 | 222.25 | 222.25 | 16 | 27,55,900 | 12,400 |
13-May-2025 | 213 | 233.35 | 211.15 | 233.35 | 440 | 7,28,54,280 | 1,39,600 |
14-May-2025 | 244.35 | 245 | 244 | 245 | 104 | 1,36,17,300 | 47,600 |
15-May-2025 | 254 | 257.25 | 253.7 | 257.25 | 73 | 84,19,760 | 26,400 |
16-May-2025 | 270.1 | 270.1 | 265 | 270.1 | 93 | 1,15,44,360 | 33,200 |
19-May-2025 | 283 | 283.4 | 258 | 263.95 | 111 | 1,31,66,200 | 34,400 |
20-May-2025 | 258.7 | 262 | 250.75 | 251.6 | 122 | 1,45,51,080 | 30,800 |
21-May-2025 | 251.6 | 264 | 239.25 | 245.6 | 109 | 1,13,16,760 | 30,000 |
22-May-2025 | 248 | 248 | 236.5 | 241.45 | 29 | 31,68,920 | 9,200 |
23-May-2025 | 244.55 | 252.85 | 238.5 | 251.2 | 23 | 22,70,080 | 7,600 |
26-May-2025 | 258 | 258 | 245.15 | 247 | 18 | 18,09,500 | 6,000 |
27-May-2025 | 249 | 255 | 243 | 253.85 | 44 | 50,17,580 | 13,200 |
28-May-2025 | 259 | 259 | 249.5 | 254.9 | 14 | 14,22,520 | 4,800 |
29-May-2025 | 254.9 | 262 | 242.15 | 243.4 | 65 | 67,24,480 | 16,400 |
30-May-2025 | 250.9 | 250.9 | 238.3 | 242.75 | 8 | 7,82,200 | 3,200 |
02-Jun-2025 | 246 | 248.95 | 235.5 | 238.95 | 50 | 49,61,760 | 14,400 |
03-Jun-2025 | 242.25 | 243 | 235 | 239.35 | 15 | 14,32,700 | 6,000 |
04-Jun-2025 | 243 | 245 | 228 | 232.65 | 39 | 51,89,140 | 17,600 |
05-Jun-2025 | 230 | 240 | 221.1 | 224.4 | 89 | 99,57,960 | 28,400 |
06-Jun-2025 | 236.95 | 242.5 | 225.6 | 229.85 | 51 | 51,39,620 | 14,400 |
09-Jun-2025 | 235.45 | 252.8 | 235.45 | 248.9 | 84 | 91,75,960 | 29,200 |
10-Jun-2025 | 250 | 253.9 | 240.1 | 245.05 | 37 | 40,45,760 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.