- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 153.32 | 159.39 | 152.18 | 157.6 | 2,544 | 76,37,069.7 | 18,555 |
13-May-2025 | 155.3 | 164.8 | 155.3 | 162.5 | 2,754 | 1,65,86,810.48 | 35,619 |
14-May-2025 | 164.65 | 166.4 | 162.31 | 164.18 | 2,852 | 1,87,11,246.16 | 30,780 |
15-May-2025 | 165.62 | 168.9 | 158.63 | 159.97 | 6,567 | 4,33,02,289.54 | 89,142 |
16-May-2025 | 161.25 | 167.99 | 160.11 | 167.47 | 4,602 | 3,62,73,680.63 | 70,327 |
19-May-2025 | 169.5 | 174.99 | 167.44 | 172.94 | 4,657 | 3,24,78,387.4 | 84,111 |
20-May-2025 | 172.78 | 175.89 | 169 | 172.15 | 3,722 | 2,01,17,909.32 | 48,297 |
21-May-2025 | 172.15 | 179.99 | 169.31 | 176.71 | 5,723 | 4,21,78,226.22 | 1,15,372 |
22-May-2025 | 176.71 | 181.99 | 173 | 179.93 | 5,569 | 3,98,11,286.89 | 85,638 |
23-May-2025 | 179.7 | 181.99 | 177.54 | 180.44 | 2,864 | 1,62,21,351.79 | 41,823 |
26-May-2025 | 183.9 | 190.5 | 175.5 | 180.06 | 10,287 | 7,08,63,859.37 | 90,989 |
27-May-2025 | 180 | 184.98 | 178.05 | 183.83 | 5,053 | 4,37,47,971.18 | 1,04,159 |
28-May-2025 | 184 | 184.79 | 179.39 | 181.82 | 2,438 | 2,25,98,823.65 | 56,095 |
29-May-2025 | 183.65 | 185.68 | 180.17 | 181.62 | 5,971 | 3,19,11,381.81 | 59,301 |
30-May-2025 | 182.49 | 182.49 | 179.22 | 180.5 | 1,367 | 73,46,461.72 | 19,691 |
02-Jun-2025 | 180.5 | 180.5 | 176 | 179.2 | 3,462 | 1,79,68,809.6 | 57,363 |
03-Jun-2025 | 179 | 180.24 | 175.04 | 176.99 | 4,327 | 2,09,25,830 | 67,938 |
04-Jun-2025 | 176.95 | 177.69 | 174.07 | 174.49 | 2,290 | 1,00,44,009.15 | 30,603 |
05-Jun-2025 | 174.49 | 179.3 | 174.49 | 177.74 | 2,730 | 1,58,72,706.65 | 33,692 |
06-Jun-2025 | 176.86 | 178.89 | 175.81 | 177.24 | 1,152 | 48,49,918.35 | 14,505 |
09-Jun-2025 | 177.2 | 177.24 | 173.36 | 174.73 | 1,594 | 73,51,021.21 | 21,865 |
10-Jun-2025 | 175.6 | 175.71 | 170.95 | 172.03 | 1,600 | 65,15,704.28 | 21,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.