iifl-logo
  • testing
  • |

iifl-logo

Wonder Electricals Ltd Historical Data

172.03
(-1.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wonder Electricals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

153.32

159.39152.18157.62,54476,37,069.718,555

13-May-2025

155.3

164.8155.3162.52,7541,65,86,810.4835,619

14-May-2025

164.65

166.4162.31164.182,8521,87,11,246.1630,780

15-May-2025

165.62

168.9158.63159.976,5674,33,02,289.5489,142

16-May-2025

161.25

167.99160.11167.474,6023,62,73,680.6370,327

19-May-2025

169.5

174.99167.44172.944,6573,24,78,387.484,111

20-May-2025

172.78

175.89169172.153,7222,01,17,909.3248,297

21-May-2025

172.15

179.99169.31176.715,7234,21,78,226.221,15,372

22-May-2025

176.71

181.99173179.935,5693,98,11,286.8985,638

23-May-2025

179.7

181.99177.54180.442,8641,62,21,351.7941,823

26-May-2025

183.9

190.5175.5180.0610,2877,08,63,859.3790,989

27-May-2025

180

184.98178.05183.835,0534,37,47,971.181,04,159

28-May-2025

184

184.79179.39181.822,4382,25,98,823.6556,095

29-May-2025

183.65

185.68180.17181.625,9713,19,11,381.8159,301

30-May-2025

182.49

182.49179.22180.51,36773,46,461.7219,691

02-Jun-2025

180.5

180.5176179.23,4621,79,68,809.657,363

03-Jun-2025

179

180.24175.04176.994,3272,09,25,83067,938

04-Jun-2025

176.95

177.69174.07174.492,2901,00,44,009.1530,603

05-Jun-2025

174.49

179.3174.49177.742,7301,58,72,706.6533,692

06-Jun-2025

176.86

178.89175.81177.241,15248,49,918.3514,505

09-Jun-2025

177.2

177.24173.36174.731,59473,51,021.2121,865

10-Jun-2025

175.6

175.71170.95172.031,60065,15,704.2821,275

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.