- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 525.05 | 528.4 | 523.55 | 524.85 | 2,260 | 1,50,97,348.45 | 15,941 |
06-Jan-2026 | 521 | 527.45 | 521 | 525.9 | 1,336 | 1,24,03,378.5 | 13,849 |
07-Jan-2026 | 525 | 530 | 522.5 | 527.55 | 2,706 | 1,34,48,395.8 | 14,076 |
08-Jan-2026 | 525 | 532.2 | 515.3 | 525.15 | 5,053 | 3,03,44,652.9 | 26,612 |
09-Jan-2026 | 521 | 531.9 | 520 | 522.85 | 4,288 | 2,52,77,972.5 | 24,142 |
12-Jan-2026 | 520.85 | 520.85 | 512 | 515.4 | 5,361 | 3,18,45,578.4 | 35,162 |
13-Jan-2026 | 513 | 528 | 510.8 | 524.9 | 5,481 | 4,20,00,888.65 | 43,966 |
14-Jan-2026 | 524.9 | 530.1 | 523.55 | 527 | 1,547 | 1,21,29,401.85 | 13,247 |
16-Jan-2026 | 527 | 533 | 521.55 | 523.35 | 3,234 | 4,33,91,528.6 | 48,356 |
19-Jan-2026 | 522.95 | 526.1 | 518.7 | 521.15 | 2,488 | 2,04,41,978 | 26,606 |
20-Jan-2026 | 519 | 524.45 | 509.2 | 512.05 | 4,369 | 5,98,62,340.7 | 90,986 |
21-Jan-2026 | 510 | 519.6 | 504.05 | 510.55 | 5,085 | 4,43,63,690.15 | 48,149 |
22-Jan-2026 | 511.05 | 521.95 | 510.7 | 511.5 | 2,217 | 2,13,35,967.1 | 24,548 |
23-Jan-2026 | 508 | 513.9 | 502.05 | 502.95 | 4,359 | 4,29,36,543.1 | 68,902 |
27-Jan-2026 | 501.5 | 509 | 496.5 | 498.45 | 3,891 | 3,38,26,968.45 | 38,868 |
28-Jan-2026 | 498.45 | 502 | 490 | 499.15 | 3,152 | 2,78,12,662.2 | 26,628 |
29-Jan-2026 | 499 | 500.7 | 493.1 | 495.85 | 1,622 | 1,35,18,777.2 | 15,806 |
30-Jan-2026 | 490.85 | 501.8 | 489.45 | 499.85 | 1,547 | 1,40,10,234.55 | 16,559 |
01-Feb-2026 | 496 | 499.85 | 485 | 490.65 | 2,084 | 2,44,03,557.45 | 25,999 |
02-Feb-2026 | 488 | 493.9 | 478.5 | 485.75 | 2,163 | 2,20,16,001.1 | 28,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.