- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.86 | 19.86 | 18.95 | 19 | 9 | 16,437 | 503 |
13-May-2025 | 18.91 | 19.85 | 18.91 | 19.85 | 5 | 4,246 | 214 |
14-May-2025 | 19.85 | 19.85 | 18.88 | 19.4 | 8 | 7,747 | 212 |
15-May-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 4 | 485 | 25 |
16-May-2025 | 19.38 | 19.38 | 19.3 | 19.3 | 5 | 735 | 38 |
19-May-2025 | 19.2 | 19.2 | 19 | 19 | 5 | 688 | 34 |
20-May-2025 | 19 | 19 | 19 | 19 | 2 | 304 | 16 |
21-May-2025 | 18.05 | 19.95 | 18.05 | 19.95 | 16 | 77,436 | 4,277 |
22-May-2025 | 18.96 | 20.92 | 18.96 | 20.92 | 10 | 17,500 | 891 |
26-May-2025 | 19.88 | 21.96 | 19.88 | 21.96 | 15 | 12,682 | 578 |
27-May-2025 | 20.87 | 20.87 | 20.87 | 20.87 | 1 | 20 | 1 |
28-May-2025 | 19.83 | 20.35 | 19.83 | 20.35 | 4 | 2,229 | 58 |
29-May-2025 | 19.34 | 19.35 | 19.34 | 19.34 | 11 | 12,825 | 611 |
30-May-2025 | 19.25 | 19.25 | 18.38 | 18.38 | 3 | 962 | 52 |
02-Jun-2025 | 19.28 | 19.28 | 17.47 | 17.47 | 3 | 441 | 24 |
03-Jun-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 5 | 44,951 | 2,451 |
04-Jun-2025 | 18 | 19.25 | 17.84 | 19.25 | 11 | 18,843 | 626 |
05-Jun-2025 | 20.21 | 20.21 | 18.29 | 20.19 | 4 | 7,675 | 200 |
06-Jun-2025 | 20.18 | 20.18 | 20.18 | 20.18 | 2 | 302 | 15 |
09-Jun-2025 | 20.18 | 20.18 | 20 | 20 | 3 | 2,161 | 108 |
10-Jun-2025 | 19 | 20 | 19 | 19 | 12 | 21,282 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.