- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24 | 24 | 24 | 24 | 66 | 4,92,000 | 20,500 |
13-May-2025 | 24.38 | 24.38 | 23.52 | 23.52 | 72 | 28,31,089 | 1,19,888 |
14-May-2025 | 23.05 | 23.99 | 23.05 | 23.99 | 67 | 28,60,902 | 1,20,031 |
15-May-2025 | 24.4 | 24.46 | 23.7 | 24.46 | 79 | 17,12,646 | 70,083 |
16-May-2025 | 24.46 | 24.94 | 24.46 | 24.94 | 62 | 22,15,882 | 89,022 |
19-May-2025 | 25.43 | 25.43 | 25.39 | 25.43 | 79 | 54,69,581 | 2,15,202 |
20-May-2025 | 25.5 | 25.93 | 24.94 | 25.93 | 48 | 5,21,184 | 20,423 |
21-May-2025 | 26.3 | 26.3 | 25.5 | 26.25 | 53 | 6,15,065 | 23,463 |
22-May-2025 | 26.76 | 26.77 | 26.7 | 26.77 | 99 | 1,14,75,640 | 4,28,740 |
23-May-2025 | 26.77 | 27.3 | 26.25 | 26.25 | 95 | 44,61,031 | 1,63,765 |
26-May-2025 | 26.77 | 26.77 | 26.5 | 26.77 | 100 | 63,40,390 | 2,36,857 |
27-May-2025 | 26.77 | 26.77 | 26.5 | 26.5 | 49 | 4,27,659 | 16,114 |
28-May-2025 | 26 | 26 | 25.97 | 25.97 | 42 | 3,86,271 | 14,865 |
29-May-2025 | 25.8 | 26.48 | 25.8 | 26.2 | 63 | 8,39,444 | 32,157 |
30-May-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 38 | 5,02,743 | 19,562 |
02-Jun-2025 | 25 | 26.98 | 24.42 | 26.8 | 245 | 40,40,168 | 1,60,489 |
03-Jun-2025 | 26.8 | 27.86 | 25.76 | 26.77 | 194 | 35,55,821 | 1,34,057 |
04-Jun-2025 | 26.7 | 27 | 25.5 | 26.93 | 152 | 27,45,609 | 1,03,736 |
05-Jun-2025 | 26.99 | 28.27 | 25.81 | 27.56 | 232 | 34,83,585 | 1,29,561 |
06-Jun-2025 | 27.56 | 28.93 | 26.51 | 28.88 | 320 | 1,17,45,088 | 4,11,423 |
09-Jun-2025 | 27.8 | 30.32 | 27.8 | 30.31 | 417 | 46,55,575 | 1,55,830 |
10-Jun-2025 | 28.9 | 31.82 | 28.9 | 31.77 | 453 | 58,75,221 | 1,87,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.