iifl-logo
  • testing
  • |

iifl-logo

Worth Investment & Trading Company Ltd Historical Data

31.77
(4.82%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Worth Investment & Trading Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

24

242424664,92,00020,500

13-May-2025

24.38

24.3823.5223.527228,31,0891,19,888

14-May-2025

23.05

23.9923.0523.996728,60,9021,20,031

15-May-2025

24.4

24.4623.724.467917,12,64670,083

16-May-2025

24.46

24.9424.4624.946222,15,88289,022

19-May-2025

25.43

25.4325.3925.437954,69,5812,15,202

20-May-2025

25.5

25.9324.9425.93485,21,18420,423

21-May-2025

26.3

26.325.526.25536,15,06523,463

22-May-2025

26.76

26.7726.726.77991,14,75,6404,28,740

23-May-2025

26.77

27.326.2526.259544,61,0311,63,765

26-May-2025

26.77

26.7726.526.7710063,40,3902,36,857

27-May-2025

26.77

26.7726.526.5494,27,65916,114

28-May-2025

26

2625.9725.97423,86,27114,865

29-May-2025

25.8

26.4825.826.2638,39,44432,157

30-May-2025

25.7

25.725.725.7385,02,74319,562

02-Jun-2025

25

26.9824.4226.824540,40,1681,60,489

03-Jun-2025

26.8

27.8625.7626.7719435,55,8211,34,057

04-Jun-2025

26.7

2725.526.9315227,45,6091,03,736

05-Jun-2025

26.99

28.2725.8127.5623234,83,5851,29,561

06-Jun-2025

27.56

28.9326.5128.883201,17,45,0884,11,423

09-Jun-2025

27.8

30.3227.830.3141746,55,5751,55,830

10-Jun-2025

28.9

31.8228.931.7745358,75,2211,87,117

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.