- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 413.6 | 428.9 | 413.05 | 424.15 | 1,162 | 2,41,27,173 | 38,588 |
13-May-2025 | 428 | 431 | 415 | 424.1 | 2,233 | 1,95,43,359 | 30,117 |
14-May-2025 | 427.95 | 457 | 421.25 | 445.15 | 1,974 | 4,23,96,460 | 57,471 |
15-May-2025 | 442 | 451.25 | 435.15 | 445 | 1,073 | 2,56,11,428 | 31,363 |
16-May-2025 | 445 | 451.85 | 438 | 441.3 | 1,094 | 2,41,18,913 | 37,210 |
19-May-2025 | 444.5 | 448.85 | 431.55 | 443.15 | 1,397 | 2,51,53,047 | 27,506 |
20-May-2025 | 440.5 | 448 | 424.55 | 435 | 1,425 | 3,83,48,580 | 59,291 |
21-May-2025 | 435 | 454.05 | 435 | 446.1 | 1,209 | 2,70,23,381 | 39,411 |
22-May-2025 | 445 | 452 | 441 | 443.65 | 852 | 1,79,73,327 | 30,134 |
23-May-2025 | 449.8 | 489.6 | 442.25 | 483.95 | 3,922 | 10,60,64,144 | 1,24,244 |
26-May-2025 | 415 | 437.8 | 400.1 | 417.2 | 7,274 | 17,32,60,810 | 2,08,066 |
27-May-2025 | 423 | 452.4 | 423 | 430.65 | 3,396 | 9,51,63,782 | 1,27,038 |
28-May-2025 | 434.95 | 436 | 427 | 434 | 1,118 | 2,98,20,156 | 42,195 |
29-May-2025 | 431.25 | 435 | 425 | 431.6 | 1,180 | 3,02,96,566 | 44,505 |
30-May-2025 | 430 | 432.75 | 418.05 | 419.8 | 1,476 | 2,63,26,897 | 44,426 |
02-Jun-2025 | 426.4 | 426.4 | 412 | 413.75 | 1,207 | 2,09,34,956 | 34,839 |
03-Jun-2025 | 413.75 | 415 | 410.1 | 413.4 | 855 | 1,72,75,456 | 25,908 |
04-Jun-2025 | 413.4 | 424.8 | 409 | 418.15 | 1,154 | 1,75,46,842 | 17,551 |
05-Jun-2025 | 416 | 424.8 | 416 | 419.75 | 962 | 1,60,92,180 | 22,316 |
06-Jun-2025 | 424.7 | 424.7 | 413.15 | 415.45 | 1,062 | 1,52,59,416 | 23,895 |
09-Jun-2025 | 415.1 | 424.8 | 415.1 | 422.1 | 1,033 | 1,68,91,165 | 21,202 |
10-Jun-2025 | 424.8 | 424.8 | 416.1 | 419.2 | 2,007 | 1,96,66,674 | 28,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.