iifl-logo
  • testing
  • |

iifl-logo

WPIL Ltd Historical Data

419.2
(-0.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

WPIL Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

413.6

428.9413.05424.151,1622,41,27,17338,588

13-May-2025

428

431415424.12,2331,95,43,35930,117

14-May-2025

427.95

457421.25445.151,9744,23,96,46057,471

15-May-2025

442

451.25435.154451,0732,56,11,42831,363

16-May-2025

445

451.85438441.31,0942,41,18,91337,210

19-May-2025

444.5

448.85431.55443.151,3972,51,53,04727,506

20-May-2025

440.5

448424.554351,4253,83,48,58059,291

21-May-2025

435

454.05435446.11,2092,70,23,38139,411

22-May-2025

445

452441443.658521,79,73,32730,134

23-May-2025

449.8

489.6442.25483.953,92210,60,64,1441,24,244

26-May-2025

415

437.8400.1417.27,27417,32,60,8102,08,066

27-May-2025

423

452.4423430.653,3969,51,63,7821,27,038

28-May-2025

434.95

4364274341,1182,98,20,15642,195

29-May-2025

431.25

435425431.61,1803,02,96,56644,505

30-May-2025

430

432.75418.05419.81,4762,63,26,89744,426

02-Jun-2025

426.4

426.4412413.751,2072,09,34,95634,839

03-Jun-2025

413.75

415410.1413.48551,72,75,45625,908

04-Jun-2025

413.4

424.8409418.151,1541,75,46,84217,551

05-Jun-2025

416

424.8416419.759621,60,92,18022,316

06-Jun-2025

424.7

424.7413.15415.451,0621,52,59,41623,895

09-Jun-2025

415.1

424.8415.1422.11,0331,68,91,16521,202

10-Jun-2025

424.8

424.8416.1419.22,0071,96,66,67428,936

WPIL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.