iifl-logo
  • testing
  • |

iifl-logo

WSFX Global Pay Ltd Historical Data

71
(-0.45%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

WSFX Global Pay Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

67

746772.11391,43,1671,220

13-May-2025

72

72.17071.692980,016786

14-May-2025

75

757073.44381,22,9171,353

15-May-2025

77

777171.56571,95,0112,505

16-May-2025

73

74.57274.43361,08,2611,351

19-May-2025

72.9

7470.3173.69341,27,1821,596

20-May-2025

74.9

75.874.3974.39321,08,3941,378

21-May-2025

74

7470.6573.82984,3051,037

22-May-2025

73.4

7971.775.83391,00,8081,316

23-May-2025

75

75.573.7574.072121,823271

26-May-2025

75.5

76.77474.983891,7841,007

27-May-2025

76.4

76.473.374.51423,920316

28-May-2025

70.2

73.9969.9971.741657,87,2149,344

29-May-2025

73.8

73.86769.53873,94,6773,790

30-May-2025

69.53

71.9967.4169.33652,86,2633,230

02-Jun-2025

69.33

71.9967.6369.54531,38,2031,838

03-Jun-2025

69.6

71.8969.5569.651470,847993

04-Jun-2025

69.65

71.4868.0570341,63,8832,013

05-Jun-2025

71

72.9668.6370.39401,90,2032,616

06-Jun-2025

70

73.4768.1272.33461,35,7161,761

09-Jun-2025

70.88

7269.171.32391,26,8751,487

10-Jun-2025

71.32

71.9969.1371552,20,8123,036

WSFX Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.