iifl-logo
  • testing
  • |

iifl-logo

Xchanging Solutions Ltd Historical Data

100.99
(-0.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Xchanging Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

88

88.986.0188.482,7141,32,76,292.8486,287

13-May-2025

88.79

89.7788.2489.261,8841,00,93,325.4956,269

14-May-2025

89.77

92.68992.013,0041,78,89,811.998,581

15-May-2025

92.47

93.592.0593.092,7481,29,21,045.5867,270

16-May-2025

93.68

96.4993.1395.684,2842,22,52,215.461,27,024

19-May-2025

96.48

101.995.63100.357,6274,85,25,113.722,27,057

20-May-2025

102.44

102.8798.95100.455,1343,25,83,278.891,53,973

21-May-2025

100.75

102.4999.11101.245,1403,13,23,939.791,33,609

22-May-2025

101.63

101.6396.597.785,4863,02,37,956.461,62,369

23-May-2025

98.14

98.8796.0196.84,0031,85,73,792.671,00,051

26-May-2025

97

98.4696.5697.553,2071,56,14,340.2986,084

27-May-2025

97.55

98.1596.597.42,1201,02,18,367.3550,443

28-May-2025

98

98.3196.1196.652,3161,19,31,168.9968,624

29-May-2025

96.96

97.4895.7296.552,19390,35,483.1553,883

30-May-2025

96.79

103.3996101.5411,1287,41,43,382.812,94,268

02-Jun-2025

101.54

102.598.9699.624,9482,55,82,429.791,08,337

03-Jun-2025

100.35

100.3597.598.252,8771,37,26,016.3173,124

04-Jun-2025

98.97

100.9197.2599.683,0111,52,14,639.3769,646

05-Jun-2025

99.68

100.9999.49100.152,2341,30,03,194.4868,813

06-Jun-2025

100.65

100.6598.4499.22,8701,41,80,544.5280,643

09-Jun-2025

99.3

101.8899.3101.023,6792,22,10,521.71,07,250

10-Jun-2025

101.2

101.88100.78100.992,8611,52,03,633.2575,041

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.