- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 88 | 88.9 | 86.01 | 88.48 | 2,714 | 1,32,76,292.84 | 86,287 |
13-May-2025 | 88.79 | 89.77 | 88.24 | 89.26 | 1,884 | 1,00,93,325.49 | 56,269 |
14-May-2025 | 89.77 | 92.6 | 89 | 92.01 | 3,004 | 1,78,89,811.9 | 98,581 |
15-May-2025 | 92.47 | 93.5 | 92.05 | 93.09 | 2,748 | 1,29,21,045.58 | 67,270 |
16-May-2025 | 93.68 | 96.49 | 93.13 | 95.68 | 4,284 | 2,22,52,215.46 | 1,27,024 |
19-May-2025 | 96.48 | 101.9 | 95.63 | 100.35 | 7,627 | 4,85,25,113.72 | 2,27,057 |
20-May-2025 | 102.44 | 102.87 | 98.95 | 100.45 | 5,134 | 3,25,83,278.89 | 1,53,973 |
21-May-2025 | 100.75 | 102.49 | 99.11 | 101.24 | 5,140 | 3,13,23,939.79 | 1,33,609 |
22-May-2025 | 101.63 | 101.63 | 96.5 | 97.78 | 5,486 | 3,02,37,956.46 | 1,62,369 |
23-May-2025 | 98.14 | 98.87 | 96.01 | 96.8 | 4,003 | 1,85,73,792.67 | 1,00,051 |
26-May-2025 | 97 | 98.46 | 96.56 | 97.55 | 3,207 | 1,56,14,340.29 | 86,084 |
27-May-2025 | 97.55 | 98.15 | 96.5 | 97.4 | 2,120 | 1,02,18,367.35 | 50,443 |
28-May-2025 | 98 | 98.31 | 96.11 | 96.65 | 2,316 | 1,19,31,168.99 | 68,624 |
29-May-2025 | 96.96 | 97.48 | 95.72 | 96.55 | 2,193 | 90,35,483.15 | 53,883 |
30-May-2025 | 96.79 | 103.39 | 96 | 101.54 | 11,128 | 7,41,43,382.81 | 2,94,268 |
02-Jun-2025 | 101.54 | 102.5 | 98.96 | 99.62 | 4,948 | 2,55,82,429.79 | 1,08,337 |
03-Jun-2025 | 100.35 | 100.35 | 97.5 | 98.25 | 2,877 | 1,37,26,016.31 | 73,124 |
04-Jun-2025 | 98.97 | 100.91 | 97.25 | 99.68 | 3,011 | 1,52,14,639.37 | 69,646 |
05-Jun-2025 | 99.68 | 100.99 | 99.49 | 100.15 | 2,234 | 1,30,03,194.48 | 68,813 |
06-Jun-2025 | 100.65 | 100.65 | 98.44 | 99.2 | 2,870 | 1,41,80,544.52 | 80,643 |
09-Jun-2025 | 99.3 | 101.88 | 99.3 | 101.02 | 3,679 | 2,22,10,521.7 | 1,07,250 |
10-Jun-2025 | 101.2 | 101.88 | 100.78 | 100.99 | 2,861 | 1,52,03,633.25 | 75,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.