- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 95.49 | 95.75 | 91.6 | 92.43 | 4,148 | 3,96,46,857.86 | 1,82,286 |
04-Nov-2025 | 92.7 | 94.8 | 92 | 92.52 | 3,165 | 3,25,32,913.99 | 1,15,686 |
06-Nov-2025 | 92.5 | 93.94 | 89.5 | 89.93 | 2,344 | 2,19,77,189.77 | 1,01,880 |
07-Nov-2025 | 90.2 | 90.2 | 86.92 | 88.37 | 2,602 | 2,52,11,448.92 | 1,68,200 |
10-Nov-2025 | 88.77 | 90.48 | 87.06 | 87.53 | 2,695 | 1,42,65,285.92 | 74,373 |
11-Nov-2025 | 87.89 | 90.22 | 87.06 | 87.74 | 3,086 | 1,88,33,233.29 | 75,901 |
12-Nov-2025 | 88.04 | 89.46 | 87.74 | 88.81 | 1,203 | 94,18,550.82 | 51,989 |
13-Nov-2025 | 87.9 | 89.19 | 87.9 | 88.11 | 1,071 | 66,91,590.87 | 43,285 |
14-Nov-2025 | 88 | 88.53 | 86.36 | 86.97 | 1,739 | 1,00,57,845.18 | 70,820 |
17-Nov-2025 | 87.03 | 87.95 | 86 | 86.46 | 1,426 | 61,15,523.45 | 38,697 |
18-Nov-2025 | 86.3 | 88.99 | 86 | 87.07 | 2,875 | 1,41,16,776.57 | 87,207 |
19-Nov-2025 | 86.98 | 87.49 | 86.51 | 87.05 | 1,265 | 62,54,319.62 | 37,636 |
20-Nov-2025 | 86.9 | 87.5 | 86 | 86.51 | 1,373 | 64,64,373.75 | 48,915 |
21-Nov-2025 | 86.45 | 87.65 | 85.17 | 86.15 | 2,249 | 99,33,515.54 | 40,487 |
24-Nov-2025 | 86.15 | 86.76 | 85.9 | 86.1 | 970 | 47,50,123.47 | 36,633 |
25-Nov-2025 | 86.1 | 86.5 | 85.8 | 86.18 | 1,206 | 31,38,307.61 | 22,104 |
26-Nov-2025 | 86.18 | 86.84 | 85.83 | 86.09 | 1,254 | 45,84,736.2 | 31,892 |
27-Nov-2025 | 86.26 | 87.95 | 86.26 | 86.72 | 1,456 | 75,82,067.17 | 39,229 |
28-Nov-2025 | 86.72 | 87.17 | 85.85 | 86.16 | 1,011 | 45,57,668.76 | 32,511 |
01-Dec-2025 | 86.16 | 86.64 | 84.72 | 85.31 | 1,407 | 68,23,814.71 | 49,858 |
02-Dec-2025 | 85.31 | 85.43 | 84.02 | 84.54 | 1,383 | 64,44,255.89 | 50,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.