- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,090 | 1,114.4 | 1,088.6 | 1,097.5 | 985 | 1,26,92,526.6 | 7,181 |
04-Nov-2025 | 1,089 | 1,114 | 1,089 | 1,108.2 | 875 | 84,67,371.9 | 4,570 |
06-Nov-2025 | 1,107.1 | 1,118.5 | 1,082 | 1,110.3 | 741 | 75,32,048.1 | 4,904 |
07-Nov-2025 | 1,110.3 | 1,110.3 | 1,038.4 | 1,044.4 | 3,056 | 3,83,87,634.9 | 23,614 |
10-Nov-2025 | 1,050 | 1,055.1 | 1,014.2 | 1,025 | 2,775 | 2,92,82,674 | 16,178 |
11-Nov-2025 | 1,025 | 1,025 | 994.5 | 1,000.4 | 2,168 | 2,55,59,221.7 | 16,777 |
12-Nov-2025 | 1,000.4 | 1,024 | 995.2 | 1,007.3 | 1,990 | 1,86,89,018.7 | 11,061 |
13-Nov-2025 | 1,008.3 | 1,040 | 1,007 | 1,030 | 1,411 | 1,93,52,636.2 | 11,543 |
14-Nov-2025 | 1,035.4 | 1,069.2 | 1,025 | 1,036 | 2,768 | 3,50,11,080.3 | 18,948 |
17-Nov-2025 | 1,026 | 1,062.8 | 1,024 | 1,027.7 | 2,077 | 2,25,46,327.4 | 13,153 |
18-Nov-2025 | 1,025.4 | 1,036 | 1,013.1 | 1,029.2 | 1,110 | 1,21,60,555.6 | 6,260 |
19-Nov-2025 | 1,029.2 | 1,032.6 | 1,016 | 1,023 | 518 | 50,07,672.9 | 3,282 |
20-Nov-2025 | 1,023 | 1,034.2 | 1,020 | 1,025.2 | 519 | 42,76,297.5 | 2,641 |
21-Nov-2025 | 1,009.8 | 1,025.2 | 1,004 | 1,020.8 | 1,405 | 5,50,60,665.6 | 47,526 |
24-Nov-2025 | 1,020 | 1,020 | 995 | 999.5 | 806 | 1,04,79,132.6 | 6,557 |
25-Nov-2025 | 1,004.7 | 1,023.1 | 998.3 | 1,006.3 | 1,222 | 3,11,26,398.3 | 25,284 |
26-Nov-2025 | 1,005.2 | 1,023.6 | 996.2 | 1,022.1 | 527 | 56,14,167 | 3,507 |
27-Nov-2025 | 1,017.4 | 1,055.6 | 1,017.4 | 1,028.7 | 1,544 | 2,10,08,111 | 9,085 |
28-Nov-2025 | 1,022.1 | 1,040 | 1,015 | 1,029.4 | 677 | 67,72,379.2 | 4,258 |
01-Dec-2025 | 1,029.4 | 1,035.1 | 1,002 | 1,007.1 | 873 | 81,88,482.2 | 5,130 |
02-Dec-2025 | 1,007.1 | 1,035 | 981.1 | 1,001.2 | 2,469 | 4,91,68,923.2 | 28,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.