- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 965.55 | 977.6 | 934.3 | 938.3 | 2,327 | 3,24,00,972.6 | 21,940 |
06-Jan-2026 | 938.3 | 947 | 920.3 | 930.65 | 2,083 | 1,82,59,973.05 | 11,654 |
07-Jan-2026 | 930.9 | 934 | 899 | 908.5 | 2,367 | 5,54,06,563.05 | 43,680 |
08-Jan-2026 | 909.8 | 926.05 | 886 | 894.25 | 2,957 | 2,82,13,246.5 | 19,188 |
09-Jan-2026 | 895.15 | 904.2 | 864 | 873 | 1,800 | 2,14,82,507.5 | 15,667 |
12-Jan-2026 | 865 | 882.7 | 851 | 873.7 | 4,883 | 16,49,48,901.5 | 1,63,201 |
13-Jan-2026 | 872 | 898 | 872 | 890.15 | 2,007 | 3,44,57,982.6 | 29,238 |
14-Jan-2026 | 885.7 | 1,057.7 | 881.2 | 1,021.5 | 26,220 | 59,29,60,565.8 | 97,095 |
16-Jan-2026 | 985.75 | 1,130 | 980 | 1,100.9 | 31,123 | 48,61,23,730.25 | 67,863 |
19-Jan-2026 | 1,055.75 | 1,133.8 | 1,055.75 | 1,084.55 | 8,858 | 11,12,34,734.35 | 25,730 |
20-Jan-2026 | 1,084 | 1,084 | 1,010 | 1,024.65 | 4,231 | 4,66,78,584.55 | 17,617 |
21-Jan-2026 | 1,009.3 | 1,027.95 | 982.1 | 1,019.85 | 7,901 | 5,11,63,069.2 | 25,146 |
22-Jan-2026 | 1,035 | 1,050 | 1,010 | 1,024.2 | 3,351 | 2,46,38,209.05 | 10,877 |
23-Jan-2026 | 1,016.55 | 1,018.8 | 976.3 | 993.6 | 4,648 | 3,70,00,166.4 | 23,396 |
27-Jan-2026 | 999.9 | 1,028 | 984.15 | 995.45 | 2,673 | 2,28,97,816.25 | 8,781 |
28-Jan-2026 | 980 | 1,081 | 980 | 1,034.35 | 4,662 | 5,05,65,857.7 | 15,904 |
29-Jan-2026 | 1,047.85 | 1,078.95 | 1,015 | 1,021.45 | 3,279 | 3,15,95,493.65 | 11,599 |
30-Jan-2026 | 1,021.95 | 1,024.9 | 938.05 | 943.25 | 3,916 | 5,61,99,004.5 | 36,358 |
01-Feb-2026 | 943.25 | 989.1 | 917.4 | 944.7 | 3,635 | 3,55,02,119 | 10,577 |
02-Feb-2026 | 941.85 | 974 | 917.75 | 949.65 | 1,812 | 1,37,03,848.75 | 5,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.