iifl-logo

XT Global Infotech Ltd Historical Data

₹28.78
(4.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

XT Global Infotech Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

36.5

36.533.5133.721,43128,32,941.3435,286

06-Jan-2026

34.65

34.732.733.031,00922,59,634.0540,940

07-Jan-2026

34.74

34.7432.132.311,05319,74,689.2233,235

08-Jan-2026

32.2

32.8831.431.7981717,10,468.4430,054

09-Jan-2026

32.21

32.330.630.8460910,14,438.113,618

12-Jan-2026

30.5

31.6530.130.593245,90,829.768,678

13-Jan-2026

31.48

31.9930.931.23326,34,614.7611,027

14-Jan-2026

30.26

3230.2630.961342,27,380.214,962

16-Jan-2026

30.96

30.9630.2730.519011,00,354.6118,291

19-Jan-2026

30.5

31.529.529.653926,51,512.8913,737

20-Jan-2026

30.5

30.528.528.613185,96,519.3112,884

21-Jan-2026

29.3

29.426.5627.293887,09,607.0617,856

22-Jan-2026

27.11

28.4727.1128.381622,28,778.066,094

23-Jan-2026

28.5

29.226.5626.930711,82,076.1534,210

27-Jan-2026

26.9

27.3925.225.994415,04,692.5111,780

28-Jan-2026

26.7

27.882627.352274,99,020.6911,624

29-Jan-2026

27.88

27.882626.473406,32,855.5215,384

30-Jan-2026

26.6

28.4125.7271935,53,949.0114,724

01-Feb-2026

26.99

28.526.527.972445,29,044.1214,683

02-Feb-2026

28.4

28.427.1127.591031,96,684.985,858

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR XT Global Infotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.